Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| May 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| May 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| May 12, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| May 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| May 08, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| May 07, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| May 06, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| May 05, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| May 04, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Apr 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Apr 29, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Apr 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Apr 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Apr 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| Apr 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Apr 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Apr 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Apr 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.