SS&C Technologies Holdings Inc. (WGSA) - Historical data, historical prices

73 EUR

1.35%

Last update Dec 16, 8:01 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

SS&C Technologies Holdings Inc.

73.00

1.35%

Date	Open	High	Low	Close
Dec 16, 2025	73	73	73	73
Dec 15, 2025	74	74	74	74
Dec 12, 2025	74	74	74	74
Dec 11, 2025	73	73	73	73
Dec 10, 2025	74	74	74	74
Dec 09, 2025	74.50	74.50	74.50	74.50
Dec 08, 2025	75.50	75.50	75.50	75.50
Dec 05, 2025	75	75	75	75
Dec 04, 2025	74	74	74	74
Dec 03, 2025	73	73	73	73
Dec 02, 2025	74	74	74	74
Dec 01, 2025	73.50	73.50	73.50	73.50
Nov 28, 2025	73.50	73.50	73.50	73.50
Nov 27, 2025	73.50	73.50	73.50	73.50
Nov 26, 2025	74	74	74	74
Nov 25, 2025	73	73	73	73
Nov 24, 2025	72.50	72.50	72.50	72.50
Nov 21, 2025	71.50	71.50	71.50	71.50
Nov 20, 2025	72	72	72	72
Nov 19, 2025	70	70	70	70
Nov 18, 2025	69.50	69.50	69.50	69.50
Nov 17, 2025	71.50	71.50	71.50	71.50

Access /time_series data via our API — starting from the Basic plan.

SS&C Technologies Holdings Inc.