Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 28.84 | 29.02 | 28.84 | 28.96 | 0.42% | 11 |
| Jun 01, 2026 | 28.96 | 29 | 28.92 | 28.96 | 0 | 7950 |
| May 29, 2026 | 29.12 | 29.17 | 29.08 | 29.11 | -0.03% | 3800 |
| May 28, 2026 | 29.03 | 29.07 | 28.99 | 29.01 | -0.07% | 15800 |
| May 27, 2026 | 28.98 | 29.02 | 28.81 | 29.01 | 0.10% | 13070 |
| May 26, 2026 | 28.85 | 28.86 | 28.82 | 28.82 | -0.10% | 5700 |
| May 25, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 710 |
| May 22, 2026 | 28.72 | 28.72 | 28.69 | 28.70 | -0.07% | 6809 |
| May 21, 2026 | 28.49 | 28.59 | 28.49 | 28.59 | 0.35% | 11675 |
| May 20, 2026 | 28.39 | 28.45 | 28.39 | 28.45 | 0.21% | 1443 |
| May 19, 2026 | 28.16 | 28.33 | 28.16 | 28.26 | 0.36% | 1100 |
| May 15, 2026 | 28.43 | 28.43 | 28.39 | 28.39 | -0.14% | 5796 |
| May 14, 2026 | 28.42 | 28.43 | 28.36 | 28.39 | -0.11% | 2752 |
| May 13, 2026 | 28.23 | 28.25 | 28.23 | 28.25 | 0.07% | 500 |
| May 12, 2026 | 28.15 | 28.19 | 28.02 | 28.04 | -0.39% | 128700 |
| May 11, 2026 | 28.10 | 28.15 | 28.10 | 28.15 | 0.18% | 1900 |
| May 08, 2026 | 28.09 | 28.18 | 28.03 | 28.14 | 0.18% | 9200 |
| May 07, 2026 | 27.96 | 27.96 | 27.90 | 27.90 | -0.21% | 3300 |
| May 06, 2026 | 27.83 | 27.90 | 27.81 | 27.90 | 0.25% | 24600 |
| May 05, 2026 | 27.70 | 27.77 | 27.67 | 27.77 | 0.25% | 18991 |
| May 04, 2026 | 27.76 | 27.76 | 27.54 | 27.54 | -0.79% | 3585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.