Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 24.76 | 24.79 | 24.76 | 24.78 | 0.08% | 3400 |
| May 26, 2025 | 24.79 | 24.94 | 24.73 | 24.90 | 0.44% | 6400 |
| May 23, 2025 | 24.60 | 24.60 | 24.50 | 24.50 | -0.41% | 500 |
| May 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 200 |
| May 21, 2025 | 24.84 | 24.84 | 24.80 | 24.80 | -0.16% | 7600 |
| May 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 501 |
| May 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 800 |
| May 15, 2025 | 25.05 | 25.07 | 25.05 | 25.06 | 0.04% | 2400 |
| May 14, 2025 | 25.03 | 25.11 | 25.02 | 25.11 | 0.32% | 8226 |
| May 13, 2025 | 25.01 | 25.10 | 25.01 | 25.02 | 0.04% | 11800 |
| May 12, 2025 | 25.04 | 25.06 | 25.03 | 25.03 | -0.04% | 8298 |
| May 09, 2025 | 24.62 | 24.64 | 24.59 | 24.60 | -0.08% | 12800 |
| May 08, 2025 | 24.56 | 24.57 | 24.56 | 24.57 | 0.04% | 11551 |
| May 07, 2025 | 24.18 | 24.34 | 24.18 | 24.34 | 0.66% | 5600 |
| May 06, 2025 | 24.09 | 24.17 | 24.09 | 24.12 | 0.12% | 1500 |
| May 05, 2025 | 24.33 | 24.33 | 24.30 | 24.30 | -0.12% | 11505 |
| May 02, 2025 | 24.22 | 24.35 | 24.22 | 24.34 | 0.50% | 12200 |
| May 01, 2025 | 24.30 | 24.30 | 24.17 | 24.28 | -0.08% | 28300 |
| Apr 30, 2025 | 23.83 | 24.16 | 23.83 | 24.16 | 1.38% | 15800 |
| Apr 29, 2025 | 24.12 | 24.21 | 24.12 | 24.20 | 0.33% | 4700 |