Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 27.74 | 27.79 | 27.67 | 27.79 | 0.18% | 5000 |
| Apr 15, 2026 | 27.75 | 27.76 | 27.69 | 27.76 | 0.04% | 7500 |
| Apr 14, 2026 | 27.58 | 27.75 | 27.58 | 27.75 | 0.62% | 2700 |
| Apr 13, 2026 | 27.40 | 27.49 | 27.40 | 27.49 | 0.33% | 2400 |
| Apr 10, 2026 | 27.42 | 27.51 | 27.41 | 27.48 | 0.22% | 3100 |
| Apr 09, 2026 | 27.13 | 27.35 | 27.13 | 27.35 | 0.81% | 2200 |
| Apr 08, 2026 | 27.33 | 27.33 | 27.21 | 27.23 | -0.37% | 2900 |
| Apr 07, 2026 | 26.48 | 26.64 | 26.40 | 26.64 | 0.60% | 9703 |
| Apr 06, 2026 | 26.72 | 26.75 | 26.72 | 26.75 | 0.11% | 1700 |
| Apr 02, 2026 | 26.51 | 26.59 | 26.48 | 26.50 | -0.04% | 2100 |
| Apr 01, 2026 | 26.47 | 26.65 | 26.47 | 26.55 | 0.30% | 2600 |
| Mar 31, 2026 | 26.05 | 26.59 | 26.05 | 26.53 | 1.84% | 6623 |
| Mar 30, 2026 | 26 | 26 | 25.61 | 25.61 | -1.50% | 3700 |
| Mar 27, 2026 | 26.01 | 26.05 | 25.80 | 25.89 | -0.46% | 60274 |
| Mar 26, 2026 | 26.56 | 26.59 | 26.20 | 26.20 | -1.36% | 3400 |
| Mar 25, 2026 | 26.81 | 26.81 | 26.70 | 26.70 | -0.41% | 2700 |
| Mar 24, 2026 | 26.37 | 26.58 | 26.37 | 26.58 | 0.80% | 14200 |
| Mar 23, 2026 | 26.65 | 26.80 | 26.55 | 26.63 | -0.08% | 1100 |
| Mar 20, 2026 | 26.60 | 26.60 | 26.14 | 26.23 | -1.39% | 18600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.