Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.69 | 27.69 | 27.42 | 27.42 | -0.98% | 8100 |
| Dec 11, 2025 | 27.60 | 27.79 | 27.60 | 27.79 | 0.69% | 1200 |
| Dec 10, 2025 | 27.87 | 27.96 | 27.87 | 27.94 | 0.25% | 3600 |
| Dec 09, 2025 | 27.83 | 27.92 | 27.83 | 27.92 | 0.32% | 2700 |
| Dec 08, 2025 | 27.90 | 27.91 | 27.82 | 27.91 | 0.04% | 2951 |
| Dec 05, 2025 | 27.90 | 27.90 | 27.86 | 27.86 | -0.14% | 3100 |
| Dec 04, 2025 | 27.94 | 28.02 | 27.92 | 28.02 | 0.29% | 13500 |
| Dec 03, 2025 | 27.96 | 28.01 | 27.96 | 28.01 | 0.18% | 3500 |
| Dec 02, 2025 | 28 | 28.01 | 28 | 28.01 | 0.04% | 800 |
| Dec 01, 2025 | 27.68 | 27.92 | 27.68 | 27.87 | 0.69% | 3500 |
| Nov 28, 2025 | 28.03 | 28.42 | 28.01 | 28.42 | 1.39% | 6600 |
| Nov 27, 2025 | 28.06 | 28.34 | 28.02 | 28.33 | 0.96% | 8800 |
| Nov 26, 2025 | 28.09 | 28.14 | 28.06 | 28.10 | 0.04% | 19200 |
| Nov 25, 2025 | 27.53 | 27.96 | 27.53 | 27.96 | 1.56% | 7500 |
| Nov 24, 2025 | 27.51 | 27.80 | 27.51 | 27.80 | 1.05% | 700 |
| Nov 21, 2025 | 26.78 | 27.34 | 26.78 | 27.08 | 1.12% | 23100 |
| Nov 20, 2025 | 27.71 | 27.71 | 26.88 | 26.90 | -2.92% | 6200 |
| Nov 19, 2025 | 27.50 | 27.50 | 27.31 | 27.46 | -0.15% | 9300 |
| Nov 18, 2025 | 27.35 | 27.43 | 27.15 | 27.39 | 0.15% | 11900 |
| Nov 17, 2025 | 27.85 | 27.85 | 27.50 | 27.63 | -0.79% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.