Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 461.20 | 463.35 | 454.90 | 456.40 | -1.04% | 15766045 |
| May 07, 2026 | 470.20 | 472.85 | 456.10 | 466.65 | -0.76% | 24264105 |
| May 06, 2026 | 473.85 | 477.50 | 468.05 | 470.20 | -0.77% | 8596697 |
| May 05, 2026 | 479.95 | 480 | 471.20 | 472.60 | -1.53% | 6946902 |
| May 04, 2026 | 481.60 | 487 | 475.60 | 479.95 | -0.34% | 7757497 |
| May 01, 2026 | 481.45 | 481.45 | 481.45 | 481.45 | 0 | 0 |
| Apr 30, 2026 | 484.45 | 491.25 | 478.40 | 481.45 | -0.62% | 16935052 |
| Apr 29, 2026 | 469.85 | 485.70 | 464.05 | 479.90 | 2.14% | 18063862 |
| Apr 28, 2026 | 456.20 | 473.90 | 456.20 | 467 | 2.37% | 26732373 |
| Apr 27, 2026 | 458.50 | 460.65 | 450.65 | 452.50 | -1.31% | 6922067 |
| Apr 24, 2026 | 452.75 | 462 | 451.05 | 456 | 0.72% | 16441909 |
| Apr 23, 2026 | 444.25 | 451.50 | 442.65 | 450.65 | 1.44% | 8989280 |
| Apr 22, 2026 | 443.80 | 447.75 | 442.50 | 444.15 | 0.08% | 6991939 |
| Apr 21, 2026 | 442.30 | 445.30 | 441.90 | 443.15 | 0.19% | 5336558 |
| Apr 20, 2026 | 438.60 | 443.70 | 433.30 | 441.75 | 0.72% | 8090840 |
| Apr 17, 2026 | 432.80 | 440.15 | 430.50 | 438.75 | 1.37% | 10733309 |
| Apr 16, 2026 | 436.50 | 436.95 | 430.50 | 432.75 | -0.86% | 11776638 |
| Apr 15, 2026 | 439 | 439 | 431.40 | 435.80 | -0.73% | 10149319 |
| Apr 13, 2026 | 435 | 439.50 | 431.50 | 435.10 | 0.02% | 18702296 |
| Apr 10, 2026 | 455 | 459.60 | 427.50 | 434.10 | -4.59% | 29605732 |
| Apr 09, 2026 | 449.25 | 456.20 | 447.85 | 454.10 | 1.08% | 9468415 |
| Apr 08, 2026 | 464 | 464 | 447 | 449.25 | -3.18% | 20653569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.