Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 386.65 | 388 | 384.95 | 386.45 | -0.05% | 5205292 |
| Jul 15, 2025 | 383.90 | 387.25 | 383.45 | 386.45 | 0.66% | 4586811 |
| Jul 14, 2025 | 382 | 385.90 | 381.50 | 383.85 | 0.48% | 5109504 |
| Jul 11, 2025 | 384.05 | 384.30 | 380.60 | 380.95 | -0.81% | 4677164 |
| Jul 10, 2025 | 388.05 | 388.85 | 382.55 | 384.05 | -1.03% | 4668066 |
| Jul 09, 2025 | 383.05 | 388.15 | 382.85 | 387.45 | 1.15% | 4497121 |
| Jul 08, 2025 | 384.95 | 385.50 | 382.30 | 382.85 | -0.55% | 5231160 |
| Jul 07, 2025 | 386.50 | 386.50 | 384 | 384.25 | -0.58% | 2810768 |
| Jul 04, 2025 | 387.70 | 387.90 | 383.40 | 386.10 | -0.41% | 3990767 |
| Jul 03, 2025 | 387.90 | 389 | 385.50 | 386.45 | -0.37% | 3851213 |
| Jul 02, 2025 | 390 | 391.70 | 385.45 | 386.90 | -0.79% | 7752338 |
| Jul 01, 2025 | 392.50 | 393.90 | 389 | 389.75 | -0.70% | 5997283 |
| Jun 30, 2025 | 395.50 | 397.40 | 390.80 | 391.95 | -0.90% | 4870935 |
| Jun 27, 2025 | 395 | 397.70 | 392.10 | 394.15 | -0.22% | 16253653 |
| Jun 26, 2025 | 392 | 394.70 | 390.65 | 394.15 | 0.55% | 5569101 |
| Jun 25, 2025 | 393.85 | 395.40 | 391 | 391.75 | -0.53% | 4672204 |
| Jun 24, 2025 | 394.45 | 395.40 | 390.70 | 392.65 | -0.46% | 4606984 |
| Jun 23, 2025 | 387 | 393.10 | 384.70 | 392.50 | 1.42% | 3359491 |
| Jun 20, 2025 | 384.20 | 391.80 | 384.15 | 389.05 | 1.26% | 6531957 |
| Jun 19, 2025 | 390.35 | 391.50 | 383.50 | 384.25 | -1.56% | 4416367 |
| Jun 18, 2025 | 391.30 | 393.40 | 388.10 | 390.35 | -0.24% | 4118145 |
| Jun 17, 2025 | 394 | 395.85 | 390.10 | 391.30 | -0.69% | 3248476 |
| Jun 16, 2025 | 391 | 394.60 | 386.20 | 394.35 | 0.86% | 3706240 |