Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 384.55 | 385.75 | 382.25 | 383.35 | -0.31% | 1410201 |
| Dec 11, 2025 | 382.35 | 385.35 | 380.50 | 384 | 0.43% | 2695140 |
| Dec 10, 2025 | 378.50 | 382.90 | 378.25 | 382.15 | 0.96% | 4752336 |
| Dec 09, 2025 | 375.10 | 381.20 | 373.35 | 379.35 | 1.13% | 4242651 |
| Dec 08, 2025 | 380.90 | 380.90 | 375.55 | 377.35 | -0.93% | 3911363 |
| Dec 05, 2025 | 378.90 | 380.65 | 376.50 | 379.95 | 0.28% | 3154258 |
| Dec 04, 2025 | 375 | 379.75 | 373.80 | 379.05 | 1.08% | 3135061 |
| Dec 03, 2025 | 378.95 | 379.30 | 372.20 | 375.25 | -0.98% | 4650434 |
| Dec 02, 2025 | 379.50 | 379.90 | 376.75 | 378.95 | -0.14% | 3695491 |
| Dec 01, 2025 | 376.90 | 380 | 375.80 | 379.65 | 0.73% | 4217206 |
| Nov 28, 2025 | 379 | 379.20 | 374.90 | 376.15 | -0.75% | 4689402 |
| Nov 27, 2025 | 377.35 | 378.70 | 376.10 | 378.05 | 0.19% | 3330267 |
| Nov 26, 2025 | 371.85 | 377.70 | 371.30 | 377.35 | 1.48% | 4102285 |
| Nov 25, 2025 | 372.60 | 373.40 | 369.60 | 370.05 | -0.68% | 4902920 |
| Nov 24, 2025 | 378.15 | 378.20 | 372 | 372.55 | -1.48% | 5543493 |
| Nov 21, 2025 | 378 | 380.35 | 377.55 | 378.20 | 0.05% | 3088629 |
| Nov 20, 2025 | 381 | 381.25 | 377.55 | 379.65 | -0.35% | 3971851 |
| Nov 19, 2025 | 383.10 | 383.85 | 378.45 | 379.05 | -1.06% | 5332643 |
| Nov 18, 2025 | 387.85 | 387.85 | 382.95 | 383.95 | -1.01% | 4462641 |
| Nov 17, 2025 | 387 | 389.20 | 386.15 | 387.85 | 0.22% | 3847261 |
| Nov 14, 2025 | 383.20 | 387.35 | 382.30 | 386.95 | 0.98% | 3760163 |
Access
/time_series
data via our API — starting from the
Basic plan.