Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 448.40 | 453.30 | 440.50 | 449.35 | 0.21% | 6699201 |
| Apr 01, 2026 | 464 | 464.85 | 446.80 | 449.40 | -3.15% | 14960312 |
| Mar 30, 2026 | 445.05 | 459.90 | 443.10 | 450.45 | 1.21% | 19114688 |
| Mar 27, 2026 | 446 | 448.50 | 441.05 | 445.05 | -0.21% | 17184280 |
| Mar 25, 2026 | 443.55 | 446.40 | 438.80 | 443.70 | 0.03% | 8630612 |
| Mar 24, 2026 | 463 | 463 | 439 | 442.10 | -4.51% | 20320746 |
| Mar 23, 2026 | 466 | 466 | 450.65 | 455.25 | -2.31% | 10163783 |
| Mar 20, 2026 | 456.70 | 472.40 | 456.20 | 468.15 | 2.51% | 23878653 |
| Mar 19, 2026 | 450.90 | 460 | 450.65 | 454.20 | 0.73% | 10192726 |
| Mar 18, 2026 | 462.25 | 462.85 | 449.20 | 455.20 | -1.53% | 9539041 |
| Mar 17, 2026 | 460.30 | 465.50 | 458 | 462.25 | 0.42% | 9193238 |
| Mar 16, 2026 | 467 | 470.80 | 456 | 460.30 | -1.43% | 12312203 |
| Mar 13, 2026 | 473 | 476 | 462.30 | 467 | -1.27% | 20216953 |
| Mar 12, 2026 | 446.75 | 474 | 445 | 470.10 | 5.23% | 27328045 |
| Mar 11, 2026 | 447 | 453.90 | 445.15 | 446.75 | -0.06% | 9975869 |
| Mar 10, 2026 | 444.80 | 444.90 | 433.75 | 443.55 | -0.28% | 10860312 |
| Mar 09, 2026 | 439 | 447.20 | 434.80 | 437.65 | -0.31% | 15824576 |
| Mar 06, 2026 | 451.15 | 451.60 | 438.60 | 440.45 | -2.37% | 10553695 |
| Mar 05, 2026 | 440.15 | 458.50 | 440 | 449.40 | 2.10% | 30106255 |
| Mar 04, 2026 | 426 | 437.90 | 426 | 435.15 | 2.15% | 18921256 |
| Mar 02, 2026 | 417.90 | 429.60 | 416 | 426.25 | 2.00% | 7498197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.