Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 412 | 412.90 | 404.35 | 405.40 | -1.60% | 7077096 |
| May 20, 2025 | 405.50 | 417.25 | 404 | 408.10 | 0.64% | 18754628 |
| May 19, 2025 | 405.95 | 407.45 | 401.05 | 402.70 | -0.80% | 5446656 |
| May 16, 2025 | 406 | 409 | 403.60 | 404.80 | -0.30% | 4702603 |
| May 15, 2025 | 403.75 | 406.40 | 399.60 | 404.65 | 0.22% | 10511989 |
| May 14, 2025 | 396.75 | 404.05 | 396.45 | 403.10 | 1.60% | 6822756 |
| May 13, 2025 | 395.50 | 399.60 | 394.05 | 395.15 | -0.09% | 6307140 |
| May 12, 2025 | 391.95 | 396.10 | 387.50 | 395.50 | 0.91% | 6743279 |
| May 09, 2025 | 379.10 | 383.25 | 377.05 | 382.40 | 0.87% | 3809943 |
| May 08, 2025 | 390 | 394.95 | 382.25 | 385.45 | -1.17% | 14258083 |
| May 07, 2025 | 370.30 | 387.30 | 370.30 | 383.30 | 3.51% | 9162368 |
| May 06, 2025 | 386.50 | 387.65 | 377.40 | 378.25 | -2.13% | 5982166 |
| May 05, 2025 | 385.95 | 387.90 | 381.75 | 385.60 | -0.09% | 6395704 |
| May 02, 2025 | 385.50 | 390.95 | 381.40 | 383.50 | -0.52% | 5045851 |
| Apr 30, 2025 | 389.10 | 390.35 | 383.10 | 385.30 | -0.98% | 4559122 |
| Apr 29, 2025 | 397.15 | 400.35 | 388.45 | 389.10 | -2.03% | 6274213 |
| Apr 28, 2025 | 393.15 | 398.80 | 391.55 | 397.15 | 1.02% | 3458518 |
| Apr 25, 2025 | 400.30 | 404 | 389.65 | 393.15 | -1.79% | 7337588 |
| Apr 24, 2025 | 398.90 | 401.30 | 396.85 | 399.85 | 0.24% | 5762303 |
| Apr 23, 2025 | 400 | 401.60 | 394 | 398.95 | -0.26% | 7429142 |
| Apr 22, 2025 | 403.50 | 405.80 | 394.30 | 398.60 | -1.21% | 7558174 |
| Apr 21, 2025 | 399.25 | 406 | 395.65 | 400.50 | 0.31% | 8987570 |