Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 393.55 | 396.20 | 393.20 | 394.35 | 0.20% | 4276055 |
| Sep 11, 2025 | 393.65 | 394.50 | 390.50 | 393.35 | -0.08% | 3442373 |
| Sep 10, 2025 | 388.50 | 392.65 | 388.05 | 391.90 | 0.88% | 4285507 |
| Sep 09, 2025 | 388.70 | 389.40 | 386.75 | 387.95 | -0.19% | 4376579 |
| Sep 08, 2025 | 394 | 395.90 | 386.30 | 387.05 | -1.76% | 4607020 |
| Sep 05, 2025 | 392.40 | 393.25 | 389 | 392.65 | 0.06% | 4535470 |
| Sep 04, 2025 | 391.80 | 392.10 | 385.70 | 391.45 | -0.09% | 5515006 |
| Sep 03, 2025 | 380.95 | 393.30 | 380 | 389.80 | 2.32% | 8111851 |
| Sep 02, 2025 | 381.15 | 385 | 379.05 | 380.10 | -0.28% | 7511709 |
| Sep 01, 2025 | 375.30 | 378.60 | 375.10 | 377.90 | 0.69% | 2829114 |
| Aug 29, 2025 | 372.65 | 379 | 372.65 | 374.80 | 0.58% | 4578400 |
| Aug 28, 2025 | 372.50 | 375.90 | 368.65 | 374.30 | 0.48% | 4372269 |
| Aug 27, 2025 | 372.45 | 372.45 | 372.45 | 372.45 | 0 | 0 |
| Aug 26, 2025 | 379 | 379.85 | 371.40 | 372.45 | -1.73% | 6381642 |
| Aug 25, 2025 | 375 | 380.75 | 374.80 | 380 | 1.33% | 4349832 |
| Aug 22, 2025 | 378.15 | 379 | 374.05 | 374.45 | -0.98% | 4699261 |
| Aug 21, 2025 | 380.95 | 381.55 | 377.25 | 378.15 | -0.74% | 6212604 |
| Aug 20, 2025 | 386 | 386.85 | 383.55 | 384.70 | -0.34% | 4904231 |
| Aug 19, 2025 | 388.50 | 388.50 | 384.25 | 385.35 | -0.81% | 5219052 |
| Aug 18, 2025 | 386.65 | 388.55 | 384.05 | 387.80 | 0.30% | 3520271 |
| Aug 14, 2025 | 386.10 | 386.85 | 382.55 | 384.45 | -0.43% | 4034887 |