Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | 0 |
| May 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| May 27, 2026 | 18.84 | 19.10 | 18.84 | 19.10 | 1.36% | 1250 |
| May 26, 2026 | 18.45 | 18.45 | 18.42 | 18.42 | -0.20% | 0 |
| May 25, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| May 22, 2026 | 18.27 | 18.27 | 18.22 | 18.22 | -0.25% | 790 |
| May 21, 2026 | 17.92 | 18.04 | 17.92 | 18.04 | 0.65% | 570 |
| May 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| May 19, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| May 18, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| May 15, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| May 14, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 0 |
| May 13, 2026 | 18.11 | 18.21 | 18.11 | 18.21 | 0.52% | 4 |
| May 12, 2026 | 17.98 | 18.04 | 17.56 | 17.77 | -1.18% | 0 |
| May 11, 2026 | 17.79 | 18.11 | 17.75 | 18.00 | 1.21% | 0 |
| May 08, 2026 | 17.40 | 17.72 | 17.40 | 17.69 | 1.65% | 0 |
| May 07, 2026 | 17.60 | 17.64 | 17.26 | 17.26 | -1.95% | 0 |
| May 06, 2026 | 17.26 | 17.56 | 17.25 | 17.56 | 1.71% | 0 |
| May 05, 2026 | 16.81 | 17.21 | 16.81 | 17.20 | 2.31% | 0 |
| May 04, 2026 | 16.82 | 16.87 | 16.73 | 16.74 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.