Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 42.59 | 42.85 | 42.40 | 42.51 | -0.20% | 6865 |
| Apr 23, 2026 | 43.43 | 43.49 | 42.27 | 42.58 | -1.97% | 13430 |
| Apr 22, 2026 | 43.61 | 43.84 | 43.33 | 43.44 | -0.39% | 10535 |
| Apr 21, 2026 | 43.68 | 44.44 | 43.65 | 43.75 | 0.16% | 29037 |
| Apr 20, 2026 | 42.79 | 43.27 | 42.70 | 42.87 | 0.19% | 22705 |
| Apr 17, 2026 | 42.34 | 43.26 | 42.29 | 43.17 | 1.96% | 39000 |
| Apr 16, 2026 | 42.34 | 42.56 | 40.97 | 42 | -0.80% | 42188 |
| Apr 15, 2026 | 40.60 | 41.76 | 40.50 | 41.74 | 2.80% | 18710 |
| Apr 14, 2026 | 40.20 | 41.45 | 40.19 | 40.69 | 1.22% | 17680 |
| Apr 13, 2026 | 38.45 | 39.74 | 38.35 | 39.72 | 3.30% | 8957 |
| Apr 10, 2026 | 39.23 | 39.46 | 38.60 | 38.60 | -1.59% | 14463 |
| Apr 09, 2026 | 39.27 | 39.35 | 38.48 | 38.76 | -1.30% | 7912 |
| Apr 08, 2026 | 39.47 | 39.53 | 38.99 | 39.41 | -0.14% | 25661 |
| Apr 07, 2026 | 39.39 | 39.39 | 38.61 | 38.98 | -1.04% | 19301 |
| Apr 02, 2026 | 38.10 | 39.32 | 37.79 | 39.04 | 2.49% | 17278 |
| Apr 01, 2026 | 39.44 | 39.49 | 37.98 | 38.45 | -2.51% | 17410 |
| Mar 31, 2026 | 39.28 | 39.35 | 38.56 | 39.12 | -0.41% | 6278 |
| Mar 30, 2026 | 37.77 | 39.14 | 37.74 | 39.14 | 3.61% | 8351 |
| Mar 27, 2026 | 39.34 | 39.34 | 38.10 | 38.19 | -2.91% | 6707 |
| Mar 26, 2026 | 38.51 | 39.80 | 38.30 | 39.15 | 1.66% | 34477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.