Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.10 | 39.32 | 37.79 | 39.04 | 2.49% | 17278 |
| Apr 01, 2026 | 39.44 | 39.49 | 37.98 | 38.45 | -2.51% | 17410 |
| Mar 31, 2026 | 39.28 | 39.35 | 38.56 | 39.12 | -0.41% | 6278 |
| Mar 30, 2026 | 37.77 | 39.14 | 37.74 | 39.14 | 3.61% | 8351 |
| Mar 27, 2026 | 39.34 | 39.34 | 38.10 | 38.19 | -2.91% | 6707 |
| Mar 26, 2026 | 38.51 | 39.80 | 38.30 | 39.15 | 1.66% | 34477 |
| Mar 25, 2026 | 38.50 | 39.49 | 38.26 | 38.72 | 0.56% | 14888 |
| Mar 24, 2026 | 39.16 | 39.26 | 38.31 | 38.53 | -1.62% | 13007 |
| Mar 23, 2026 | 37.47 | 39.28 | 37.10 | 39.06 | 4.23% | 58141 |
| Mar 20, 2026 | 38.16 | 38.36 | 37.93 | 37.95 | -0.54% | 11722 |
| Mar 19, 2026 | 38.74 | 38.96 | 38 | 38.25 | -1.27% | 17237 |
| Mar 18, 2026 | 40.28 | 40.37 | 38.89 | 38.89 | -3.44% | 9477 |
| Mar 17, 2026 | 39.32 | 40.70 | 39.28 | 40.22 | 2.30% | 49846 |
| Mar 16, 2026 | 39.31 | 39.92 | 39.19 | 39.71 | 1.00% | 15909 |
| Mar 13, 2026 | 38.78 | 39.39 | 38.36 | 39.19 | 1.06% | 12755 |
| Mar 12, 2026 | 39.12 | 39.78 | 38.85 | 38.85 | -0.69% | 34548 |
| Mar 11, 2026 | 38.61 | 39.78 | 38.61 | 39.20 | 1.53% | 10590 |
| Mar 10, 2026 | 39.60 | 39.90 | 38.64 | 38.87 | -1.84% | 20672 |
| Mar 09, 2026 | 39.50 | 40.13 | 38.95 | 39.44 | -0.15% | 31393 |
| Mar 06, 2026 | 41.23 | 41.25 | 40.07 | 40.25 | -2.38% | 34103 |
| Mar 05, 2026 | 40.23 | 41.25 | 39.86 | 40.81 | 1.44% | 35137 |
| Mar 04, 2026 | 39.73 | 40.63 | 39.45 | 40.49 | 1.93% | 29033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.