Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 38.10 | 38.33 | 37.90 | 38.23 | 0.34% | 20397 |
| May 20, 2026 | 37.91 | 38 | 37.03 | 37.81 | -0.25% | 26085 |
| May 19, 2026 | 38.26 | 38.67 | 37.90 | 38.19 | -0.18% | 10665 |
| May 18, 2026 | 37.94 | 38.76 | 37.80 | 38.40 | 1.21% | 14798 |
| May 15, 2026 | 38.65 | 38.82 | 38.27 | 38.59 | -0.14% | 20214 |
| May 14, 2026 | 38.60 | 39.12 | 38.27 | 38.82 | 0.58% | 5515 |
| May 13, 2026 | 38.76 | 39.12 | 38.15 | 38.27 | -1.28% | 8970 |
| May 12, 2026 | 38.24 | 38.58 | 37.87 | 38.44 | 0.52% | 11211 |
| May 11, 2026 | 38.54 | 38.60 | 38.33 | 38.40 | -0.35% | 19007 |
| May 08, 2026 | 39.51 | 39.57 | 38.68 | 38.87 | -1.61% | 31080 |
| May 07, 2026 | 39.50 | 39.94 | 38.98 | 39.94 | 1.11% | 34286 |
| May 06, 2026 | 39.69 | 40.30 | 38.99 | 38.99 | -1.78% | 70359 |
| May 05, 2026 | 43.09 | 44.80 | 38.07 | 39.53 | -8.27% | 184582 |
| May 04, 2026 | 43.14 | 43.52 | 42.78 | 43.12 | -0.06% | 19793 |
| Apr 30, 2026 | 43.16 | 43.32 | 42.45 | 42.86 | -0.71% | 9515 |
| Apr 29, 2026 | 42.48 | 42.82 | 42.14 | 42.72 | 0.57% | 9613 |
| Apr 28, 2026 | 42.54 | 43.03 | 42.34 | 42.45 | -0.21% | 5232 |
| Apr 27, 2026 | 42.84 | 43 | 42.19 | 42.63 | -0.48% | 9160 |
| Apr 24, 2026 | 42.59 | 42.85 | 42.40 | 42.51 | -0.20% | 6865 |
| Apr 23, 2026 | 43.43 | 43.49 | 42.27 | 42.58 | -1.97% | 13430 |
| Apr 22, 2026 | 43.61 | 43.84 | 43.33 | 43.44 | -0.39% | 10535 |
| Apr 21, 2026 | 43.68 | 44.44 | 43.65 | 43.75 | 0.16% | 29037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.