Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.60 | 53 | 52 | 52.37 | -0.44% | 11814 |
| Dec 16, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 27422 |
| Dec 15, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 18388 |
| Dec 12, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 14500 |
| Dec 11, 2025 | 51.74 | 52.30 | 50.91 | 52.08 | 0.66% | 39770 |
| Dec 10, 2025 | 52.22 | 52.29 | 51.73 | 52.11 | -0.21% | 12584 |
| Dec 09, 2025 | 52.55 | 52.81 | 52.09 | 52.81 | 0.49% | 8572 |
| Dec 08, 2025 | 53.72 | 53.72 | 52.77 | 52.83 | -1.66% | 12760 |
| Dec 05, 2025 | 53.25 | 53.96 | 52.85 | 53.66 | 0.77% | 10057 |
| Dec 04, 2025 | 52.10 | 52.88 | 51.78 | 52.80 | 1.34% | 22582 |
| Dec 03, 2025 | 54.24 | 54.72 | 52 | 52.71 | -2.82% | 19093 |
| Dec 02, 2025 | 53.93 | 54.80 | 53.58 | 54.55 | 1.15% | 19937 |
| Dec 01, 2025 | 53.48 | 54.30 | 52.99 | 54 | 0.97% | 14842 |
| Nov 28, 2025 | 53.71 | 54.35 | 53.66 | 54.31 | 1.12% | 11289 |
| Nov 27, 2025 | 53.59 | 53.63 | 53.27 | 53.52 | -0.13% | 9404 |
| Nov 26, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 13339 |
| Nov 25, 2025 | 52.58 | 53.36 | 52.17 | 53.36 | 1.48% | 25375 |
| Nov 24, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 32893 |
| Nov 21, 2025 | 50.37 | 51.55 | 49.99 | 51.55 | 2.34% | 41963 |
| Nov 20, 2025 | 52.84 | 52.96 | 51.38 | 51.39 | -2.74% | 24027 |
| Nov 19, 2025 | 52.62 | 52.97 | 51.68 | 51.71 | -1.73% | 33870 |
| Nov 18, 2025 | 53.10 | 53.43 | 52.17 | 52.93 | -0.32% | 33230 |
Access
/time_series
data via our API — starting from the
Basic plan.