Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 60.99 | 61.34 | 60.35 | 61.30 | 0.51% | 17717 |
| Oct 24, 2025 | 60.14 | 61.17 | 59.87 | 60.42 | 0.47% | 11552 |
| Oct 23, 2025 | 58.98 | 59.33 | 58.71 | 59.09 | 0.19% | 8493 |
| Oct 22, 2025 | 60.34 | 60.34 | 59.08 | 59.18 | -1.92% | 15808 |
| Oct 21, 2025 | 59.19 | 60.43 | 59.16 | 60.36 | 1.98% | 8223 |
| Oct 20, 2025 | 58.12 | 59.23 | 58.06 | 59.23 | 1.91% | 21735 |
| Oct 17, 2025 | 56 | 57.10 | 55.14 | 56.77 | 1.38% | 31361 |
| Oct 16, 2025 | 58.51 | 58.89 | 57.20 | 57.42 | -1.86% | 25330 |
| Oct 15, 2025 | 60.16 | 60.16 | 59.21 | 59.21 | -1.58% | 16299 |
| Oct 14, 2025 | 59.01 | 59.31 | 57.74 | 58.92 | -0.15% | 17740 |
| Oct 13, 2025 | 61.15 | 61.60 | 58.95 | 59.51 | -2.68% | 52319 |
| Oct 10, 2025 | 65.76 | 66.54 | 62.32 | 62.32 | -5.23% | 26820 |
| Oct 09, 2025 | 65.54 | 66.66 | 64.97 | 65.17 | -0.56% | 29806 |
| Oct 08, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 46832 |
| Oct 07, 2025 | 62.15 | 64.89 | 61.77 | 63.20 | 1.69% | 83231 |
| Oct 06, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 17558 |
| Oct 03, 2025 | 58.53 | 58.85 | 57.82 | 58.44 | -0.15% | 15022 |
| Oct 02, 2025 | 57.14 | 58.37 | 56.99 | 57.66 | 0.91% | 26577 |
| Oct 01, 2025 | 56.54 | 57.69 | 56.15 | 57.46 | 1.63% | 41175 |
| Sep 30, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | 9710 |
| Sep 29, 2025 | 57.88 | 60.68 | 57.69 | 60.48 | 4.49% | 30155 |