Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 36.79 | 37.01 | 36.66 | 36.77 | -0.05% | 5363 |
| Jun 18, 2026 | 36.77 | 37.26 | 36.36 | 36.96 | 0.53% | 15731 |
| Jun 17, 2026 | 37.76 | 38.55 | 37.34 | 37.85 | 0.23% | 15282 |
| Jun 16, 2026 | 36.77 | 37.83 | 36.54 | 37.28 | 1.39% | 16779 |
| Jun 15, 2026 | 36.39 | 37.20 | 36.16 | 37.18 | 2.17% | 24000 |
| Jun 12, 2026 | 35.58 | 35.92 | 35.46 | 35.73 | 0.42% | 18394 |
| Jun 11, 2026 | 35.34 | 35.70 | 34.94 | 35.13 | -0.61% | 27786 |
| Jun 10, 2026 | 35.80 | 35.87 | 35.12 | 35.65 | -0.43% | 20764 |
| Jun 09, 2026 | 35.80 | 36.50 | 35.51 | 35.90 | 0.28% | 17136 |
| Jun 08, 2026 | 35.71 | 35.99 | 35.26 | 35.69 | -0.04% | 25139 |
| Jun 05, 2026 | 36.80 | 36.90 | 35.72 | 36.21 | -1.59% | 65717 |
| Jun 04, 2026 | 36.70 | 37.50 | 36.69 | 37.17 | 1.28% | 21147 |
| Jun 03, 2026 | 38.25 | 38.47 | 36.72 | 36.75 | -3.91% | 23963 |
| Jun 02, 2026 | 38.80 | 39 | 38.18 | 38.30 | -1.30% | 29076 |
| Jun 01, 2026 | 38.60 | 39.47 | 38.15 | 39.47 | 2.25% | 52278 |
| May 29, 2026 | 38.24 | 38.68 | 38.10 | 38.68 | 1.15% | 24641 |
| May 28, 2026 | 37.72 | 37.99 | 37.27 | 37.88 | 0.41% | 23199 |
| May 27, 2026 | 37.98 | 38.38 | 37.44 | 38.01 | 0.09% | 59529 |
| May 26, 2026 | 38.33 | 38.33 | 37.80 | 37.91 | -1.08% | 12360 |
| May 25, 2026 | 38.39 | 38.62 | 38.26 | 38.45 | 0.17% | 14424 |
| May 22, 2026 | 38.26 | 38.52 | 38.08 | 38.13 | -0.33% | 9643 |
| May 21, 2026 | 38.10 | 38.33 | 37.90 | 38.23 | 0.34% | 20397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.