Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 49.65 | 51.72 | 49.65 | 51.22 | 3.17% | 11140 |
| Oct 28, 2026 | 49.91 | 50.37 | 49.61 | 50.24 | 0.66% | 9115 |
| Oct 27, 2026 | 49 | 50.66 | 46.81 | 50.37 | 2.80% | 38746 |
| Oct 26, 2026 | 50.63 | 50.88 | 49.06 | 49.06 | -3.10% | 24070 |
| Oct 23, 2026 | 51.19 | 51.37 | 50.74 | 51.23 | 0.08% | 26709 |
| Oct 22, 2026 | 50.71 | 51.43 | 50.42 | 51.02 | 0.61% | 7099 |
| Oct 21, 2026 | 50.39 | 51.45 | 50.32 | 51.45 | 2.10% | 8373 |
| Oct 20, 2026 | 50.25 | 51.18 | 50.25 | 50.88 | 1.25% | 10904 |
| Oct 19, 2026 | 50.51 | 50.75 | 49.14 | 50.35 | -0.32% | 16169 |
| Oct 16, 2026 | 50.60 | 51.30 | 50.49 | 51.19 | 1.17% | 17282 |
| Oct 15, 2026 | 50.11 | 50.27 | 49.10 | 50.24 | 0.26% | 25967 |
| Oct 14, 2026 | 50.15 | 50.45 | 49.85 | 50.36 | 0.42% | 13338 |
| Oct 13, 2026 | 50.10 | 50.33 | 49.96 | 50.20 | 0.20% | 10400 |
| Oct 12, 2026 | 49.60 | 50.10 | 49.55 | 50.10 | 1.01% | 12109 |
| Oct 09, 2026 | 49.00 | 49.64 | 48.81 | 49.53 | 1.09% | 14362 |
| Oct 08, 2026 | 48.99 | 49.09 | 48.25 | 48.32 | -1.37% | 8611 |
| Oct 07, 2026 | 48.70 | 49 | 48.53 | 48.82 | 0.25% | 7126 |
| Oct 06, 2026 | 48.50 | 48.65 | 48.15 | 48.65 | 0.32% | 5950 |
| Oct 05, 2026 | 47.05 | 48.04 | 46.80 | 47.98 | 1.98% | 6883 |
| Oct 02, 2026 | 47.20 | 47.53 | 46.83 | 46.83 | -0.78% | 7222 |
| Oct 01, 2026 | 46.85 | 47.44 | 46.51 | 47.04 | 0.41% | 11477 |
| Sep 30, 2026 | 47.43 | 47.62 | 46.73 | 46.73 | -1.48% | 5969 |
| Sep 29, 2026 | 47.79 | 47.90 | 47.38 | 47.46 | -0.69% | 6469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.