Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.59 | 3.59 | 3.50 | 3.54 | -1.39% | 49808 |
| Jul 15, 2025 | 3.65 | 3.69 | 3.40 | 3.55 | -2.74% | 155884 |
| Jul 14, 2025 | 3.57 | 3.67 | 3.55 | 3.55 | -0.56% | 58308 |
| Jul 11, 2025 | 3.74 | 3.74 | 3.65 | 3.67 | -1.87% | 27190 |
| Jul 10, 2025 | 3.71 | 3.80 | 3.53 | 3.68 | -0.81% | 131027 |
| Jul 09, 2025 | 3.58 | 3.68 | 3.50 | 3.66 | 2.23% | 102837 |
| Jul 08, 2025 | 3.49 | 3.55 | 3.49 | 3.53 | 1.15% | 46033 |
| Jul 07, 2025 | 3.71 | 3.71 | 3.47 | 3.53 | -4.85% | 133852 |
| Jul 04, 2025 | 3.73 | 3.73 | 3.54 | 3.62 | -2.95% | 145628 |
| Jul 03, 2025 | 3.60 | 3.73 | 3.60 | 3.63 | 0.83% | 87738 |
| Jul 02, 2025 | 3.75 | 3.75 | 3.60 | 3.62 | -3.47% | 67384 |
| Jul 01, 2025 | 3.79 | 3.79 | 3.58 | 3.61 | -4.75% | 68143 |
| Jun 30, 2025 | 3.70 | 3.82 | 3.53 | 3.62 | -2.16% | 162157 |
| Jun 27, 2025 | 3.72 | 3.72 | 3.40 | 3.70 | -0.54% | 191043 |
| Jun 26, 2025 | 3.50 | 3.57 | 3.47 | 3.55 | 1.43% | 347139 |
| Jun 25, 2025 | 3.36 | 3.49 | 3.31 | 3.40 | 1.19% | 100964 |
| Jun 24, 2025 | 3.25 | 3.38 | 3.25 | 3.33 | 2.46% | 87797 |
| Jun 23, 2025 | 3.24 | 3.28 | 3.21 | 3.24 | 0 | 79352 |
| Jun 20, 2025 | 3.13 | 3.21 | 3.11 | 3.15 | 0.64% | 102529 |
| Jun 19, 2025 | 3.21 | 3.29 | 3.14 | 3.16 | -1.56% | 240968 |
| Jun 18, 2025 | 3.35 | 3.35 | 3.26 | 3.29 | -1.79% | 101081 |
| Jun 17, 2025 | 3.37 | 3.37 | 3.31 | 3.33 | -1.19% | 72831 |
| Jun 16, 2025 | 3.42 | 3.42 | 3.31 | 3.36 | -1.75% | 59489 |