Facor Alloys Ltd. (FACORALL) - Historical data, historical prices

United States

opens in 2d 20h 25m

2.78000 INR

0.02

0.72%

Last update May 22, 3:28 PM IST

Market closed

Day range

2.78000

2.70000

2.80000

Previous close

2.76000

Open

2.71000

Access this stock data via API

Facor Alloys Ltd.

2.78

0.02

0.72%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	2.71	2.80	2.70	2.78	2.58%	112651
May 21, 2026	2.77	2.77	2.71	2.76	-0.36%	26297
May 20, 2026	2.74	2.89	2.55	2.72	-0.73%	133985
May 19, 2026	2.70	2.80	2.69	2.76	2.22%	139463
May 18, 2026	2.87	2.89	2.67	2.73	-4.88%	139347
May 15, 2026	2.79	2.92	2.75	2.86	2.51%	117225
May 14, 2026	2.76	2.87	2.76	2.81	1.81%	89641
May 13, 2026	2.86	2.87	2.72	2.79	-2.45%	101371
May 12, 2026	2.85	2.93	2.80	2.84	-0.35%	97240
May 11, 2026	2.95	2.97	2.82	2.94	-0.34%	165865
May 08, 2026	2.93	2.98	2.81	2.95	0.68%	177233
May 07, 2026	2.76	2.89	2.76	2.87	3.99%	83050
May 06, 2026	2.78	2.87	2.74	2.79	0.36%	40945
May 05, 2026	2.82	2.86	2.76	2.80	-0.71%	46888
May 04, 2026	2.82	2.89	2.76	2.80	-0.71%	77312
Apr 30, 2026	2.92	2.92	2.80	2.88	-1.37%	110346
Apr 29, 2026	2.92	2.97	2.84	2.85	-2.40%	120294
Apr 28, 2026	2.88	2.97	2.85	2.86	-0.69%	139957
Apr 27, 2026	2.88	3.07	2.78	2.90	0.69%	216703
Apr 24, 2026	2.94	3.07	2.82	2.88	-2.04%	103945
Apr 23, 2026	2.90	3.04	2.88	2.94	1.38%	116097

Access /time_series data via our API — starting from the Basic plan and above.