Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 46.59 | 46.59 | 45.74 | 46.20 | -0.84% | 2427023 |
| Sep 11, 2025 | 45.85 | 46.64 | 45.48 | 46.64 | 1.72% | 3339180 |
| Sep 10, 2025 | 45 | 45.92 | 44.92 | 45.43 | 0.96% | 4958656 |
| Sep 09, 2025 | 42.87 | 43.39 | 42.51 | 42.65 | -0.51% | 2450349 |
| Sep 08, 2025 | 42.03 | 42.87 | 41.97 | 42.87 | 2.00% | 1084548 |
| Sep 05, 2025 | 42.60 | 42.79 | 41.86 | 42.07 | -1.24% | 1675953 |
| Sep 04, 2025 | 42.32 | 42.93 | 42.24 | 42.67 | 0.83% | 1235462 |
| Sep 03, 2025 | 41.50 | 42.23 | 41.38 | 42.22 | 1.73% | 1394567 |
| Sep 02, 2025 | 42.05 | 42.19 | 41.24 | 41.24 | -1.93% | 1897937 |
| Sep 01, 2025 | 42.30 | 42.50 | 41.93 | 42.17 | -0.31% | 1053765 |
| Aug 29, 2025 | 43.30 | 43.36 | 42.20 | 42.20 | -2.54% | 1448486 |
| Aug 28, 2025 | 43.67 | 43.84 | 43.35 | 43.36 | -0.71% | 830127 |
| Aug 27, 2025 | 43.45 | 43.73 | 43.35 | 43.54 | 0.21% | 4023354 |
| Aug 26, 2025 | 43.31 | 43.98 | 43.29 | 43.46 | 0.35% | 2926851 |
| Aug 25, 2025 | 43.91 | 44.09 | 43.58 | 43.63 | -0.64% | 579141 |
| Aug 22, 2025 | 43.31 | 44.17 | 43.31 | 44.01 | 1.62% | 1030228 |
| Aug 21, 2025 | 43.77 | 43.79 | 43.02 | 43.43 | -0.78% | 1156858 |
| Aug 20, 2025 | 43.65 | 43.87 | 43.49 | 43.82 | 0.39% | 875278 |
| Aug 19, 2025 | 43.75 | 44.22 | 43.65 | 43.84 | 0.21% | 1813731 |
| Aug 18, 2025 | 43.69 | 43.70 | 43.38 | 43.68 | -0.02% | 824841 |
| Aug 15, 2025 | 43.45 | 43.70 | 43.07 | 43.48 | 0.07% | 1508302 |