Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 56.26 | 57 | 55.80 | 55.94 | -0.57% | 2198229 |
| Jun 11, 2026 | 54.78 | 56.14 | 54.70 | 55.32 | 0.99% | 1502805 |
| Jun 10, 2026 | 56 | 56.08 | 54.84 | 55.02 | -1.75% | 1844668 |
| Jun 09, 2026 | 54.58 | 56.20 | 54.40 | 55.70 | 2.05% | 1904410 |
| Jun 08, 2026 | 55.06 | 55.16 | 54.24 | 54.56 | -0.91% | 1459316 |
| Jun 05, 2026 | 55 | 55.90 | 54.26 | 55 | 0 | 2194966 |
| Jun 04, 2026 | 54.24 | 54.94 | 53.74 | 54.06 | -0.33% | 2132700 |
| Jun 03, 2026 | 55 | 55.82 | 53.46 | 53.46 | -2.80% | 3666884 |
| Jun 02, 2026 | 52.82 | 53.78 | 52.46 | 52.68 | -0.27% | 1357304 |
| Jun 01, 2026 | 53.08 | 54.04 | 52.36 | 52.68 | -0.75% | 1473951 |
| May 29, 2026 | 54.28 | 54.28 | 53.30 | 53.30 | -1.81% | 3466743 |
| May 28, 2026 | 53.10 | 54.10 | 52.66 | 53.76 | 1.24% | 1924893 |
| May 27, 2026 | 51.60 | 53.22 | 51.60 | 53 | 2.71% | 2405273 |
| May 26, 2026 | 51.62 | 51.72 | 51.16 | 51.34 | -0.54% | 928245 |
| May 25, 2026 | 51.26 | 51.88 | 51.26 | 51.60 | 0.66% | 829257 |
| May 22, 2026 | 51.06 | 51.14 | 50.62 | 50.78 | -0.55% | 1158778 |
| May 21, 2026 | 50.74 | 50.86 | 49.86 | 50.38 | -0.71% | 1473013 |
| May 20, 2026 | 49.58 | 51.02 | 49.26 | 50.74 | 2.34% | 1345274 |
| May 19, 2026 | 50.36 | 50.66 | 49.82 | 49.82 | -1.07% | 1378402 |
| May 18, 2026 | 48.75 | 50.34 | 48.74 | 50.16 | 2.89% | 1603413 |
| May 15, 2026 | 49 | 49.58 | 48.76 | 49.48 | 0.98% | 4358472 |
| May 14, 2026 | 49.62 | 49.67 | 49.18 | 49.26 | -0.73% | 1244828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.