Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.32 | 56.10 | 55.18 | 55.76 | 0.80% | 1817138 |
| Dec 11, 2025 | 55 | 55.86 | 54.60 | 55.08 | 0.15% | 3541912 |
| Dec 10, 2025 | 54.16 | 54.86 | 53.98 | 54.70 | 1.00% | 2158088 |
| Dec 09, 2025 | 53.92 | 54.30 | 53.28 | 54.30 | 0.70% | 2193399 |
| Dec 08, 2025 | 54.88 | 55.02 | 53.82 | 53.90 | -1.79% | 1507182 |
| Dec 05, 2025 | 55 | 55.24 | 54.32 | 54.86 | -0.25% | 2208470 |
| Dec 04, 2025 | 53.50 | 54.86 | 53.20 | 54.84 | 2.50% | 3512040 |
| Dec 03, 2025 | 51 | 54.10 | 51 | 53.42 | 4.75% | 7392316 |
| Dec 02, 2025 | 49.34 | 49.87 | 48.44 | 49.07 | -0.55% | 4178113 |
| Dec 01, 2025 | 48.07 | 49.32 | 48.05 | 49.29 | 2.54% | 1764734 |
| Nov 28, 2025 | 48 | 48.42 | 47.96 | 48.25 | 0.52% | 954990 |
| Nov 27, 2025 | 47.99 | 48.28 | 47.90 | 48.05 | 0.13% | 1611608 |
| Nov 26, 2025 | 47.98 | 48.08 | 47.30 | 48.05 | 0.15% | 1573366 |
| Nov 25, 2025 | 46.64 | 47.55 | 46.50 | 47.54 | 1.93% | 1266923 |
| Nov 24, 2025 | 47.47 | 47.52 | 46.60 | 46.73 | -1.56% | 11144796 |
| Nov 21, 2025 | 46.68 | 47.09 | 46.27 | 46.54 | -0.30% | 1945073 |
| Nov 20, 2025 | 47.58 | 47.80 | 47.33 | 47.48 | -0.21% | 1506640 |
| Nov 19, 2025 | 46.61 | 47.59 | 46.61 | 47.33 | 1.54% | 1606164 |
| Nov 18, 2025 | 46.50 | 46.66 | 46.11 | 46.59 | 0.19% | 2311656 |
| Nov 17, 2025 | 48.26 | 48.45 | 46.98 | 47.05 | -2.51% | 1375692 |
Access
/time_series
data via our API — starting from the
Basic plan.