Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 43.31 | 44.17 | 43.31 | 44.01 | 1.62% | 1030228 |
| Aug 21, 2025 | 43.77 | 43.79 | 43.02 | 43.43 | -0.78% | 1156858 |
| Aug 20, 2025 | 43.65 | 43.87 | 43.49 | 43.82 | 0.39% | 875278 |
| Aug 19, 2025 | 43.75 | 44.22 | 43.65 | 43.84 | 0.21% | 1813731 |
| Aug 18, 2025 | 43.69 | 43.70 | 43.38 | 43.68 | -0.02% | 824841 |
| Aug 15, 2025 | 43.45 | 43.70 | 43.07 | 43.48 | 0.07% | 1508302 |
| Aug 14, 2025 | 42.70 | 43.34 | 42.70 | 43.26 | 1.31% | 1167871 |
| Aug 13, 2025 | 42.29 | 42.69 | 42.28 | 42.66 | 0.87% | 1220620 |
| Aug 12, 2025 | 42.53 | 42.53 | 41.90 | 42.27 | -0.61% | 969756 |
| Aug 11, 2025 | 43.06 | 43.06 | 42.22 | 42.22 | -1.95% | 1114212 |
| Aug 08, 2025 | 42.52 | 42.92 | 42.38 | 42.79 | 0.63% | 1161958 |
| Aug 07, 2025 | 41.71 | 42.35 | 41.49 | 42.33 | 1.49% | 1476746 |
| Aug 06, 2025 | 41.44 | 41.57 | 41.15 | 41.53 | 0.22% | 3018624 |
| Aug 05, 2025 | 41.38 | 41.63 | 40.99 | 41.28 | -0.24% | 1423036 |
| Aug 04, 2025 | 41 | 41.36 | 40.80 | 41.36 | 0.88% | 2350472 |
| Aug 01, 2025 | 42 | 42.04 | 41.12 | 41.13 | -2.07% | 3297224 |
| Jul 31, 2025 | 43.06 | 43.17 | 41.91 | 41.91 | -2.67% | 3960949 |
| Jul 30, 2025 | 43.21 | 43.32 | 42.80 | 42.84 | -0.86% | 1845973 |
| Jul 29, 2025 | 43.10 | 43.73 | 43.09 | 43.33 | 0.53% | 1490678 |
| Jul 28, 2025 | 43.80 | 43.82 | 43.02 | 43.22 | -1.32% | 1216384 |
| Jul 25, 2025 | 43.10 | 43.39 | 42.72 | 43.39 | 0.67% | 1669072 |
| Jul 24, 2025 | 43.40 | 43.69 | 43.04 | 43.04 | -0.83% | 1705832 |
| Jul 23, 2025 | 42.26 | 43.40 | 42.24 | 42.90 | 1.51% | 2890448 |