Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 43.68 | 43.90 | 43.33 | 43.40 | -0.64% | 1422135 |
| Jul 10, 2025 | 43.63 | 44 | 43.53 | 44 | 0.85% | 3001364 |
| Jul 09, 2025 | 43.30 | 43.73 | 43.11 | 43.53 | 0.53% | 2229971 |
| Jul 08, 2025 | 44.01 | 44.20 | 43.21 | 43.23 | -1.77% | 2045246 |
| Jul 07, 2025 | 43.57 | 44.07 | 43.10 | 43.99 | 0.96% | 1624618 |
| Jul 04, 2025 | 44.43 | 44.50 | 43.46 | 43.53 | -2.03% | 1230152 |
| Jul 03, 2025 | 44.14 | 44.50 | 43.76 | 44.50 | 0.82% | 1118540 |
| Jul 02, 2025 | 44.37 | 44.49 | 43.92 | 43.99 | -0.86% | 1545815 |
| Jul 01, 2025 | 43.98 | 44.50 | 43.97 | 44.37 | 0.89% | 1788153 |
| Jun 30, 2025 | 44.30 | 44.39 | 43.83 | 44.18 | -0.27% | 1832439 |
| Jun 27, 2025 | 43.54 | 44.07 | 43.43 | 44.07 | 1.22% | 2567737 |
| Jun 26, 2025 | 43.54 | 43.86 | 42.96 | 43.23 | -0.71% | 1654353 |
| Jun 25, 2025 | 44.30 | 44.33 | 43.50 | 43.59 | -1.60% | 1365179 |
| Jun 24, 2025 | 45.14 | 45.25 | 44.13 | 44.35 | -1.75% | 2937045 |
| Jun 23, 2025 | 44.09 | 44.47 | 43.84 | 44.32 | 0.52% | 1511281 |
| Jun 20, 2025 | 43.90 | 44.60 | 43.88 | 44.22 | 0.73% | 5611184 |
| Jun 19, 2025 | 44.12 | 44.37 | 43.77 | 43.84 | -0.63% | 1403876 |
| Jun 18, 2025 | 44.80 | 45.06 | 44.02 | 44.43 | -0.83% | 2274251 |
| Jun 17, 2025 | 45.40 | 45.55 | 44.91 | 44.91 | -1.08% | 1464657 |
| Jun 16, 2025 | 45.40 | 45.84 | 45.31 | 45.76 | 0.79% | 2092352 |