Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 48.69 | 49.16 | 48.35 | 48.45 | -0.49% | 791792 |
| May 19, 2025 | 48.87 | 48.91 | 48.08 | 48.50 | -0.76% | 1267697 |
| May 16, 2025 | 48.40 | 49.03 | 48.19 | 49.03 | 1.30% | 2526685 |
| May 15, 2025 | 47.53 | 48.20 | 47.45 | 48.20 | 1.41% | 4305315 |
| May 14, 2025 | 48.31 | 48.38 | 47.59 | 47.76 | -1.14% | 2578390 |
| May 13, 2025 | 47.60 | 48.43 | 47.46 | 48.43 | 1.74% | 1257079 |
| May 12, 2025 | 46.78 | 47.68 | 46.78 | 47.55 | 1.65% | 1448489 |
| May 09, 2025 | 46.33 | 46.88 | 46.15 | 46.48 | 0.32% | 1244040 |
| May 08, 2025 | 46.01 | 46.70 | 45.99 | 46.24 | 0.50% | 1907602 |
| May 07, 2025 | 47 | 47.22 | 45.65 | 46.01 | -2.11% | 2253667 |
| May 06, 2025 | 48.07 | 48.14 | 47.32 | 47.37 | -1.46% | 5608816 |
| May 05, 2025 | 47.90 | 48.17 | 47.52 | 47.77 | -0.27% | 766958 |
| May 02, 2025 | 47.67 | 47.95 | 47.24 | 47.91 | 0.50% | 1715668 |
| Apr 30, 2025 | 47.20 | 47.24 | 46.55 | 47.24 | 0.08% | 4638644 |
| Apr 29, 2025 | 47.93 | 47.99 | 46.72 | 46.90 | -2.15% | 1829017 |
| Apr 28, 2025 | 49.06 | 49.21 | 48.37 | 48.55 | -1.04% | 4613228 |
| Apr 25, 2025 | 48.65 | 49.14 | 48.41 | 48.70 | 0.10% | 9661923 |
| Apr 24, 2025 | 47.91 | 48.38 | 47.85 | 48.16 | 0.52% | 2304739 |
| Apr 23, 2025 | 48.20 | 48.55 | 47.78 | 48.41 | 0.44% | 2475171 |
| Apr 22, 2025 | 46.95 | 47.54 | 46.87 | 47.52 | 1.21% | 5375463 |