Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.65 | 49.14 | 48.41 | 48.70 | 0.10% | 9661923 |
| Apr 24, 2025 | 47.91 | 48.38 | 47.85 | 48.16 | 0.52% | 2304739 |
| Apr 23, 2025 | 48.20 | 48.55 | 47.78 | 48.41 | 0.44% | 2475171 |
| Apr 22, 2025 | 46.95 | 47.54 | 46.87 | 47.52 | 1.21% | 5375463 |
| Apr 17, 2025 | 46.43 | 47.24 | 46.42 | 46.88 | 0.97% | 1981578 |
| Apr 16, 2025 | 46.83 | 46.94 | 46.20 | 46.67 | -0.34% | 1770295 |
| Apr 15, 2025 | 46.20 | 46.96 | 45.94 | 46.96 | 1.65% | 1694150 |
| Apr 14, 2025 | 46.08 | 46.31 | 45.64 | 46.10 | 0.04% | 1305112 |
| Apr 11, 2025 | 45.88 | 46.05 | 45.13 | 45.39 | -1.07% | 1795044 |
| Apr 10, 2025 | 46.47 | 47.50 | 45.24 | 45.29 | -2.54% | 3487226 |
| Apr 09, 2025 | 43.40 | 44.57 | 42.97 | 43.93 | 1.22% | 6704858 |
| Apr 08, 2025 | 42.91 | 44.48 | 42.51 | 44 | 2.54% | 3972441 |
| Apr 07, 2025 | 42.91 | 45.11 | 42.10 | 42.48 | -1.00% | 4603326 |
| Apr 04, 2025 | 45.36 | 45.56 | 43.53 | 44.64 | -1.59% | 3991277 |
| Apr 03, 2025 | 45.50 | 45.87 | 44.77 | 45.42 | -0.18% | 2618196 |
| Apr 02, 2025 | 46.18 | 46.75 | 45.92 | 46.40 | 0.48% | 1384533 |
| Apr 01, 2025 | 46.16 | 46.40 | 46 | 46.19 | 0.06% | 1578361 |
| Mar 31, 2025 | 46.19 | 46.50 | 45.55 | 45.85 | -0.74% | 2713987 |
| Mar 28, 2025 | 46.63 | 46.96 | 45.85 | 46.23 | -0.86% | 2031011 |