Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 53.26 | 53.44 | 52.46 | 52.92 | -0.64% | 1260584 |
| Apr 10, 2026 | 53.36 | 54.38 | 53.26 | 54 | 1.20% | 2560377 |
| Apr 09, 2026 | 52.62 | 53.38 | 52.40 | 53.38 | 1.44% | 2260855 |
| Apr 08, 2026 | 54.24 | 54.24 | 52.38 | 53.04 | -2.21% | 3213204 |
| Apr 07, 2026 | 50.64 | 51.82 | 50.16 | 50.18 | -0.91% | 2090124 |
| Apr 02, 2026 | 50.04 | 50.80 | 49.86 | 50.80 | 1.52% | 1577937 |
| Apr 01, 2026 | 50.38 | 51.38 | 50.22 | 51.36 | 1.95% | 1987923 |
| Mar 31, 2026 | 49.67 | 49.75 | 49 | 49.24 | -0.87% | 3113173 |
| Mar 30, 2026 | 49.47 | 50.04 | 49.06 | 49.44 | -0.06% | 2606672 |
| Mar 27, 2026 | 50.46 | 50.56 | 48.98 | 49.50 | -1.90% | 2450262 |
| Mar 26, 2026 | 50.14 | 51.06 | 49.96 | 50.48 | 0.68% | 2070285 |
| Mar 25, 2026 | 50.66 | 50.80 | 50.28 | 50.40 | -0.51% | 2034521 |
| Mar 24, 2026 | 50.42 | 50.66 | 49.42 | 49.82 | -1.19% | 1807022 |
| Mar 23, 2026 | 50 | 51.98 | 49.23 | 50.10 | 0.20% | 3499053 |
| Mar 20, 2026 | 51.22 | 51.22 | 50.04 | 50.56 | -1.29% | 6862261 |
| Mar 19, 2026 | 50.76 | 51.02 | 50 | 50.80 | 0.08% | 3714114 |
| Mar 18, 2026 | 51.56 | 52.10 | 51.12 | 51.94 | 0.74% | 3216452 |
| Mar 17, 2026 | 51.50 | 52.30 | 51.40 | 51.40 | -0.19% | 2490240 |
| Mar 16, 2026 | 51.88 | 51.98 | 51.14 | 51.46 | -0.81% | 1833453 |
| Mar 13, 2026 | 52.14 | 52.62 | 50.96 | 51.62 | -1.00% | 2876839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.