Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.65 | 45.73 | 44.77 | 45.72 | 0.15% | 3118180 |
| Jun 12, 2025 | 46.75 | 46.91 | 46.06 | 46.24 | -1.09% | 2622340 |
| Jun 11, 2025 | 47.25 | 47.78 | 46.08 | 47.06 | -0.40% | 6261858 |
| Jun 10, 2025 | 48.65 | 49.53 | 48.60 | 49.21 | 1.15% | 3181392 |
| Jun 09, 2025 | 48 | 48.67 | 48 | 48.67 | 1.40% | 1915437 |
| Jun 06, 2025 | 47.36 | 48.23 | 47.27 | 48.13 | 1.63% | 999751 |
| Jun 05, 2025 | 47.46 | 47.74 | 47.14 | 47.53 | 0.15% | 1099903 |
| Jun 04, 2025 | 47.39 | 47.62 | 46.87 | 47.42 | 0.06% | 1453337 |
| Jun 03, 2025 | 47.40 | 47.75 | 47.16 | 47.20 | -0.42% | 1928215 |
| Jun 02, 2025 | 47.28 | 47.58 | 46.88 | 47.44 | 0.34% | 4615180 |
| May 30, 2025 | 47.11 | 47.83 | 46.78 | 47.72 | 1.29% | 4308962 |
| May 29, 2025 | 46.84 | 47.44 | 46.81 | 47.33 | 1.05% | 1091986 |
| May 28, 2025 | 46.77 | 46.98 | 46.49 | 46.62 | -0.32% | 1809303 |
| May 27, 2025 | 46.50 | 47.27 | 46.49 | 46.85 | 0.75% | 1556490 |
| May 26, 2025 | 47.63 | 47.63 | 46.69 | 46.88 | -1.57% | 1711349 |
| May 23, 2025 | 48.24 | 48.30 | 46.07 | 47.07 | -2.43% | 2587126 |
| May 22, 2025 | 48.35 | 48.50 | 47.48 | 48.23 | -0.25% | 1381352 |
| May 21, 2025 | 48.07 | 48.57 | 47.65 | 48.57 | 1.04% | 1281988 |
| May 20, 2025 | 48.69 | 49.16 | 48.35 | 48.45 | -0.49% | 1719454 |
| May 19, 2025 | 48.87 | 48.91 | 48.08 | 48.50 | -0.76% | 1267697 |
| May 16, 2025 | 48.40 | 49.03 | 48.19 | 49.03 | 1.30% | 2526685 |
| May 15, 2025 | 47.53 | 48.20 | 47.45 | 48.20 | 1.41% | 4305315 |