Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 578 | 592.70 | 564.05 | 588.60 | 1.83% | 12429 |
| Apr 01, 2026 | 565.35 | 585.65 | 565.35 | 580.45 | 2.67% | 7386 |
| Mar 30, 2026 | 553 | 569.90 | 549.65 | 560 | 1.27% | 432945 |
| Mar 27, 2026 | 580.45 | 587.60 | 560.85 | 564.30 | -2.78% | 29992 |
| Mar 25, 2026 | 562.50 | 581.40 | 562.50 | 577.80 | 2.72% | 18506 |
| Mar 24, 2026 | 540.55 | 559.50 | 538.55 | 550.35 | 1.81% | 11074 |
| Mar 23, 2026 | 558.45 | 559.55 | 535.35 | 538 | -3.66% | 8539 |
| Mar 20, 2026 | 551.75 | 568.75 | 551.75 | 565.60 | 2.51% | 7257 |
| Mar 19, 2026 | 560 | 567.20 | 550.55 | 555 | -0.89% | 39845 |
| Mar 18, 2026 | 558.45 | 569 | 558.45 | 564.35 | 1.06% | 48890 |
| Mar 17, 2026 | 554.95 | 561 | 549.30 | 558.45 | 0.63% | 47469 |
| Mar 16, 2026 | 549.50 | 563.80 | 539.50 | 561.75 | 2.23% | 14836 |
| Mar 13, 2026 | 554.05 | 555.85 | 545 | 549.70 | -0.79% | 4898 |
| Mar 12, 2026 | 556.60 | 563.40 | 544.80 | 561.25 | 0.84% | 3403 |
| Mar 11, 2026 | 551.95 | 577.60 | 551.95 | 556.50 | 0.82% | 28604 |
| Mar 10, 2026 | 545.25 | 550.40 | 542 | 545.95 | 0.13% | 5968 |
| Mar 09, 2026 | 545.35 | 550 | 536.65 | 542.95 | -0.44% | 4985 |
| Mar 06, 2026 | 551.05 | 559.50 | 547.40 | 555.05 | 0.73% | 3198 |
| Mar 05, 2026 | 552.20 | 562 | 547.50 | 551.50 | -0.13% | 7808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.