Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 643.90 | 648.65 | 635 | 640 | -0.61% | 7012 |
| Apr 29, 2026 | 653.85 | 654.45 | 646.40 | 649.80 | -0.62% | 6856 |
| Apr 28, 2026 | 647.50 | 655.15 | 646.10 | 649.20 | 0.26% | 5194 |
| Apr 27, 2026 | 642 | 655.70 | 642 | 646.85 | 0.76% | 3821 |
| Apr 24, 2026 | 653.05 | 657.95 | 639.65 | 642.05 | -1.68% | 11446 |
| Apr 23, 2026 | 669.15 | 690 | 651 | 653.70 | -2.31% | 16836 |
| Apr 22, 2026 | 658.45 | 669 | 650.30 | 662.10 | 0.55% | 7383 |
| Apr 21, 2026 | 645.25 | 659 | 644.05 | 653.65 | 1.30% | 17152 |
| Apr 20, 2026 | 639.85 | 649.10 | 638.10 | 645 | 0.80% | 9759 |
| Apr 17, 2026 | 641.95 | 652.15 | 641 | 643.70 | 0.27% | 8666 |
| Apr 16, 2026 | 639 | 647.70 | 632.95 | 642.65 | 0.57% | 16400 |
| Apr 15, 2026 | 635.85 | 639.50 | 631.25 | 637.90 | 0.32% | 13006 |
| Apr 13, 2026 | 601.55 | 631.45 | 601.55 | 629.35 | 4.62% | 11471 |
| Apr 10, 2026 | 611.95 | 625 | 610.45 | 623 | 1.81% | 10333 |
| Apr 09, 2026 | 610.10 | 614.10 | 601.30 | 608.55 | -0.25% | 8126 |
| Apr 08, 2026 | 614.20 | 616.90 | 604.85 | 610 | -0.68% | 15171 |
| Apr 07, 2026 | 588.60 | 610 | 588.60 | 603.95 | 2.61% | 14394 |
| Apr 06, 2026 | 587.20 | 601 | 580 | 596.90 | 1.65% | 17813 |
| Apr 02, 2026 | 578 | 592.70 | 564.05 | 588.60 | 1.83% | 12429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.