Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.20 | 21.36 | 21.20 | 21.36 | 0.79% | 1 |
| Oct 16, 2025 | 21.41 | 21.41 | 21.35 | 21.39 | -0.11% | 1446 |
| Oct 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 0 |
| Oct 14, 2025 | 20.71 | 20.93 | 20.71 | 20.93 | 1.10% | 1050 |
| Oct 13, 2025 | 20.66 | 20.80 | 20.64 | 20.80 | 0.65% | 5896 |
| Oct 10, 2025 | 20.89 | 20.93 | 20.69 | 20.69 | -0.95% | 20357 |
| Oct 09, 2025 | 21.46 | 21.47 | 21.27 | 21.35 | -0.51% | 4921 |
| Oct 08, 2025 | 21.45 | 21.46 | 21.41 | 21.43 | -0.12% | 6635 |
| Oct 07, 2025 | 21.59 | 21.80 | 21.49 | 21.56 | -0.16% | 2281 |
| Oct 06, 2025 | 21.87 | 21.88 | 21.62 | 21.84 | -0.14% | 880 |
| Oct 03, 2025 | 21.60 | 21.60 | 21.39 | 21.60 | 0 | 3106 |
| Oct 02, 2025 | 21.10 | 21.10 | 21.03 | 21.03 | -0.36% | 84 |
| Oct 01, 2025 | 21.06 | 21.27 | 21.06 | 21.12 | 0.30% | 5211 |
| Sep 30, 2025 | 21.19 | 21.40 | 21.07 | 21.07 | -0.59% | 2932 |
| Sep 29, 2025 | 21.23 | 21.31 | 21.20 | 21.20 | -0.13% | 469 |
| Sep 26, 2025 | 21.30 | 21.40 | 21.27 | 21.27 | -0.14% | 649 |
| Sep 25, 2025 | 21.28 | 21.55 | 21.25 | 21.25 | -0.13% | 5137 |
| Sep 24, 2025 | 21.48 | 21.48 | 21.43 | 21.43 | -0.23% | 7740 |
| Sep 23, 2025 | 21.54 | 21.67 | 21.54 | 21.57 | 0.14% | 25840 |
| Sep 22, 2025 | 21.44 | 21.48 | 21.44 | 21.48 | 0.21% | 5472 |
| Sep 19, 2025 | 21.40 | 21.40 | 21.32 | 21.39 | -0.06% | 1757 |