Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.61 | 22.82 | 22.61 | 22.82 | 0.93% | 875 |
| Dec 12, 2025 | 22.58 | 22.58 | 22.43 | 22.43 | -0.66% | 1 |
| Dec 11, 2025 | 22.29 | 22.41 | 22.29 | 22.41 | 0.52% | 2 |
| Dec 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Dec 09, 2025 | 22.25 | 22.25 | 22.22 | 22.22 | -0.10% | 6795 |
| Dec 08, 2025 | 22.35 | 22.35 | 22.08 | 22.08 | -1.21% | 2 |
| Dec 05, 2025 | 22.24 | 22.24 | 22.20 | 22.24 | -0.02% | 40 |
| Dec 04, 2025 | 22.43 | 22.46 | 22.32 | 22.34 | -0.40% | 1749 |
| Dec 03, 2025 | 21.93 | 21.95 | 21.93 | 21.95 | 0.13% | 19 |
| Dec 02, 2025 | 22.07 | 22.08 | 22 | 22 | -0.32% | 19 |
| Dec 01, 2025 | 21.96 | 22.09 | 21.96 | 22.04 | 0.36% | 18984 |
| Nov 28, 2025 | 22.06 | 22.14 | 22.06 | 22.14 | 0.37% | 1875 |
| Nov 27, 2025 | 22.11 | 22.11 | 22.07 | 22.07 | -0.18% | 2 |
| Nov 26, 2025 | 22.26 | 22.26 | 22.12 | 22.21 | -0.20% | 2519 |
| Nov 25, 2025 | 21.63 | 21.82 | 21.63 | 21.82 | 0.88% | 0 |
| Nov 24, 2025 | 21.64 | 21.75 | 21.60 | 21.75 | 0.52% | 601 |
| Nov 21, 2025 | 21.40 | 21.58 | 21.40 | 21.49 | 0.43% | 1784 |
| Nov 20, 2025 | 21.57 | 21.61 | 21.44 | 21.44 | -0.61% | 9250 |
| Nov 19, 2025 | 21.39 | 21.49 | 21.39 | 21.44 | 0.21% | 504 |
| Nov 18, 2025 | 21.40 | 21.45 | 21.40 | 21.41 | 0.08% | 3 |
| Nov 17, 2025 | 22.13 | 22.15 | 21.97 | 21.97 | -0.72% | 598 |
Access
/time_series
data via our API — starting from the
Basic plan.