Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 24.01 | 24.53 | 23.90 | 24.53 | 2.13% | 662 |
| Apr 16, 2026 | 24.22 | 24.27 | 24.18 | 24.18 | -0.15% | 3003 |
| Apr 15, 2026 | 24.03 | 24.08 | 24.01 | 24.08 | 0.21% | 4532 |
| Apr 14, 2026 | 23.81 | 24.04 | 23.81 | 24.04 | 1.00% | 138 |
| Apr 13, 2026 | 23.49 | 23.61 | 23.48 | 23.59 | 0.40% | 190 |
| Apr 10, 2026 | 23.65 | 23.85 | 23.59 | 23.85 | 0.85% | 247 |
| Apr 09, 2026 | 23.73 | 23.75 | 23.59 | 23.73 | 0 | 49823 |
| Apr 08, 2026 | 24.11 | 24.36 | 24.08 | 24.25 | 0.58% | 858 |
| Apr 07, 2026 | 23.30 | 23.30 | 22.93 | 22.93 | -1.59% | 4347 |
| Apr 02, 2026 | 22.94 | 23.17 | 22.94 | 23.17 | 1.01% | 95 |
| Apr 01, 2026 | 23.47 | 23.79 | 23.35 | 23.57 | 0.45% | 15707 |
| Mar 31, 2026 | 22.12 | 22.41 | 22.12 | 22.41 | 1.29% | 8903 |
| Mar 30, 2026 | 22.23 | 22.50 | 22.23 | 22.34 | 0.51% | 4611 |
| Mar 27, 2026 | 22.31 | 22.34 | 22.19 | 22.19 | -0.54% | 391 |
| Mar 26, 2026 | 22.86 | 22.86 | 22.59 | 22.59 | -1.15% | 6 |
| Mar 25, 2026 | 23.07 | 23.12 | 22.95 | 22.95 | -0.52% | 576 |
| Mar 24, 2026 | 22.76 | 22.76 | 22.64 | 22.69 | -0.27% | 7249 |
| Mar 23, 2026 | 21.75 | 22.79 | 21.75 | 22.45 | 3.20% | 12922 |
| Mar 20, 2026 | 22.78 | 22.81 | 22.26 | 22.26 | -2.30% | 1224 |
| Mar 19, 2026 | 22.51 | 22.53 | 22.38 | 22.53 | 0.12% | 172 |
| Mar 18, 2026 | 23 | 23.18 | 22.99 | 22.99 | -0.04% | 22029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.