Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 230.80 | 233.60 | 230.80 | 230.80 | 0 | 148 |
| Apr 01, 2026 | 233.36 | 235.10 | 233.36 | 235.10 | 0.74% | 2150 |
| Mar 31, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 319 |
| Mar 30, 2026 | 226.25 | 227.55 | 226.25 | 227.55 | 0.57% | 37 |
| Mar 27, 2026 | 229.86 | 229.86 | 229.86 | 229.86 | 0 | 1567 |
| Mar 26, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 0 | 61 |
| Mar 25, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 0 | 128 |
| Mar 24, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 0 | 42 |
| Mar 23, 2026 | 231.68 | 231.68 | 231.55 | 231.68 | 0 | 334 |
| Mar 20, 2026 | 230.35 | 230.35 | 230.35 | 230.35 | 0 | 265 |
| Mar 13, 2026 | 234.95 | 234.95 | 234.95 | 234.95 | 0 | 17 |
| Mar 12, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 0 | 287 |
| Mar 11, 2026 | 239.20 | 239.20 | 238.85 | 239.20 | 0 | 248 |
| Mar 10, 2026 | 240.60 | 240.65 | 240.60 | 240.60 | 0 | 160 |
| Mar 09, 2026 | 234.35 | 236.72 | 234.35 | 236.72 | 1.01% | 2140 |
| Mar 06, 2026 | 241.28 | 241.28 | 237.90 | 237.90 | -1.40% | 2237 |
| Mar 05, 2026 | 240.30 | 240.30 | 240.11 | 240.11 | -0.08% | 3496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.