Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.73 | 11.78 | 11.67 | 11.68 | -0.43% | 49100 |
| Jul 10, 2025 | 11.78 | 11.87 | 11.78 | 11.82 | 0.34% | 46200 |
| Jul 09, 2025 | 11.83 | 11.84 | 11.75 | 11.80 | -0.25% | 66700 |
| Jul 08, 2025 | 11.65 | 11.96 | 11.64 | 11.78 | 1.12% | 142800 |
| Jul 07, 2025 | 11.48 | 11.64 | 11.48 | 11.64 | 1.39% | 96900 |
| Jul 03, 2025 | 11.48 | 11.60 | 11.43 | 11.51 | 0.26% | 73100 |
| Jul 02, 2025 | 11.32 | 11.43 | 11.31 | 11.41 | 0.80% | 91900 |
| Jul 01, 2025 | 11.21 | 11.46 | 11.15 | 11.35 | 1.25% | 195600 |
| Jun 30, 2025 | 11.40 | 11.40 | 11.22 | 11.25 | -1.32% | 218200 |
| Jun 27, 2025 | 11.24 | 11.48 | 11.21 | 11.42 | 1.60% | 2526800 |
| Jun 26, 2025 | 11.10 | 11.29 | 11.09 | 11.29 | 1.71% | 140400 |
| Jun 25, 2025 | 11.05 | 11.06 | 10.98 | 11.06 | 0.09% | 55100 |
| Jun 24, 2025 | 10.95 | 11.10 | 10.91 | 11.10 | 1.42% | 50200 |
| Jun 23, 2025 | 10.80 | 10.93 | 10.73 | 10.87 | 0.65% | 88100 |
| Jun 20, 2025 | 10.84 | 10.87 | 10.76 | 10.84 | 0 | 79500 |
| Jun 18, 2025 | 10.92 | 10.95 | 10.78 | 10.82 | -0.92% | 55100 |
| Jun 17, 2025 | 11.01 | 11.03 | 10.92 | 10.94 | -0.64% | 98300 |
| Jun 16, 2025 | 11.25 | 11.25 | 11.01 | 11.01 | -2.13% | 59100 |
| Jun 13, 2025 | 11.17 | 11.18 | 11.04 | 11.12 | -0.45% | 42200 |