Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.30 | 47.34 | 46.95 | 47.08 | -0.47% | 25084 |
| Dec 15, 2025 | 47.67 | 47.75 | 47.37 | 47.39 | -0.59% | 67299 |
| Dec 12, 2025 | 48.16 | 48.16 | 47.44 | 47.54 | -1.30% | 56289 |
| Dec 11, 2025 | 47.47 | 47.83 | 47.44 | 47.73 | 0.55% | 78022 |
| Dec 10, 2025 | 47.64 | 47.84 | 47.64 | 47.79 | 0.30% | 45754 |
| Dec 09, 2025 | 47.64 | 47.90 | 47.58 | 47.90 | 0.56% | 15267 |
| Dec 08, 2025 | 47.71 | 47.78 | 47.60 | 47.64 | -0.15% | 6929 |
| Dec 05, 2025 | 47.65 | 47.86 | 47.63 | 47.67 | 0.05% | 24850 |
| Dec 04, 2025 | 47.39 | 47.59 | 47.29 | 47.59 | 0.43% | 5181 |
| Dec 03, 2025 | 47.03 | 47.14 | 46.97 | 47.12 | 0.20% | 34893 |
| Dec 02, 2025 | 46.83 | 47.06 | 46.83 | 46.91 | 0.16% | 44965 |
| Dec 01, 2025 | 46.76 | 46.88 | 46.66 | 46.85 | 0.19% | 13685 |
| Nov 28, 2025 | 46.82 | 47.02 | 46.82 | 47.01 | 0.42% | 1773 |
| Nov 27, 2025 | 46.87 | 46.90 | 46.78 | 46.78 | -0.18% | 16912 |
| Nov 26, 2025 | 46.64 | 46.92 | 46.51 | 46.92 | 0.59% | 20515 |
| Nov 25, 2025 | 46.29 | 46.45 | 46.11 | 46.44 | 0.31% | 19205 |
| Nov 24, 2025 | 46.25 | 46.48 | 46.08 | 46.48 | 0.50% | 42012 |
| Nov 21, 2025 | 45.71 | 46.19 | 45.71 | 46.19 | 1.04% | 50212 |
| Nov 20, 2025 | 46.56 | 46.68 | 46.26 | 46.26 | -0.64% | 12880 |
| Nov 19, 2025 | 46.06 | 46.40 | 45.99 | 46.08 | 0.04% | 14706 |
| Nov 18, 2025 | 46.23 | 46.38 | 45.96 | 46.23 | -0.01% | 119895 |
| Nov 17, 2025 | 47.27 | 47.27 | 46.79 | 46.92 | -0.74% | 17133 |
Access
/time_series
data via our API — starting from the
Basic plan.