Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 80.25 | 80.25 | 80.15 | 80.15 | -0.13% | 315 |
| Apr 20, 2026 | 80.21 | 80.25 | 80.21 | 80.23 | 0.02% | 5178 |
| Apr 17, 2026 | 80.13 | 80.27 | 80.13 | 80.27 | 0.18% | 567 |
| Apr 16, 2026 | 80.17 | 80.19 | 80.13 | 80.13 | -0.05% | 125 |
| Apr 15, 2026 | 80.15 | 80.15 | 80.07 | 80.07 | -0.10% | 2346 |
| Apr 14, 2026 | 80.02 | 80.08 | 80.01 | 80.08 | 0.07% | 894 |
| Apr 13, 2026 | 79.97 | 79.98 | 79.93 | 79.93 | -0.06% | 430 |
| Apr 10, 2026 | 80.08 | 80.08 | 80 | 80 | -0.10% | 1391 |
| Apr 09, 2026 | 80.08 | 80.08 | 80.06 | 80.08 | 0.00% | 495 |
| Apr 08, 2026 | 80.09 | 80.25 | 80.09 | 80.14 | 0.06% | 4028 |
| Apr 07, 2026 | 79.92 | 79.93 | 79.78 | 79.78 | -0.18% | 1969 |
| Apr 02, 2026 | 79.88 | 79.97 | 79.88 | 79.91 | 0.03% | 1008 |
| Apr 01, 2026 | 80.07 | 80.07 | 79.91 | 79.91 | -0.20% | 1759 |
| Mar 31, 2026 | 79.85 | 79.92 | 79.85 | 79.88 | 0.04% | 2305 |
| Mar 30, 2026 | 79.83 | 79.90 | 79.81 | 79.88 | 0.06% | 317 |
| Mar 27, 2026 | 79.77 | 79.84 | 79.77 | 79.82 | 0.07% | 1040 |
| Mar 26, 2026 | 79.83 | 79.83 | 79.75 | 79.75 | -0.11% | 594 |
| Mar 25, 2026 | 79.88 | 79.91 | 79.82 | 79.89 | 0.02% | 1326 |
| Mar 24, 2026 | 79.93 | 79.93 | 79.81 | 79.84 | -0.12% | 3037 |
| Mar 23, 2026 | 79.74 | 80.20 | 79.67 | 79.89 | 0.19% | 5033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.