Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 420.51 | 420.51 | 420.51 | 420.51 | 0 | 0 |
| Sep 16, 2025 | 420.51 | 420.51 | 420.51 | 420.51 | 0 | 60 |
| Sep 15, 2025 | 390.21 | 390.21 | 390.21 | 390.21 | 0 | 0 |
| Sep 12, 2025 | 390.21 | 390.21 | 390.21 | 390.21 | 0 | 70 |
| Sep 11, 2025 | 352.17 | 352.17 | 352.17 | 352.17 | 0 | 0 |
| Sep 10, 2025 | 352.17 | 352.17 | 352.17 | 352.17 | 0 | 29 |
| Sep 09, 2025 | 328.79 | 328.79 | 328.79 | 328.79 | 0 | 0 |
| Sep 08, 2025 | 328.79 | 328.79 | 328.79 | 328.79 | 0 | 0 |
| Sep 05, 2025 | 328.79 | 328.79 | 328.79 | 328.79 | 0 | 0 |
| Sep 04, 2025 | 332.17 | 332.17 | 328.79 | 328.79 | -1.02% | 13 |
| Sep 03, 2025 | 328.79 | 328.79 | 328.79 | 328.79 | 0 | 0 |
| Sep 02, 2025 | 328.79 | 328.79 | 328.79 | 328.79 | 0 | 46 |
| Sep 01, 2025 | 338.14 | 338.14 | 338.14 | 338.14 | 0 | 0 |
| Aug 29, 2025 | 338.14 | 338.14 | 338.14 | 338.14 | 0 | 0 |
| Aug 28, 2025 | 338.14 | 338.14 | 338.14 | 338.14 | 0 | 0 |
| Aug 27, 2025 | 338.14 | 338.14 | 338.14 | 338.14 | 0 | 0 |
| Aug 26, 2025 | 349.50 | 349.50 | 338.14 | 338.14 | -3.25% | 15 |
| Aug 25, 2025 | 338.14 | 338.14 | 338.14 | 338.14 | 0 | 0 |
| Aug 22, 2025 | 338.14 | 338.14 | 338.14 | 338.14 | 0 | 46 |
| Aug 21, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 20, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 19, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 18, 2025 | 332 | 332 | 302.70 | 302.70 | -8.83% | 9 |