Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 338.14 | 338.14 | 338.14 | 338.14 | 0 | 0 |
| Aug 26, 2025 | 349.50 | 349.50 | 338.14 | 338.14 | -3.25% | 15 |
| Aug 25, 2025 | 338.14 | 338.14 | 338.14 | 338.14 | 0 | 0 |
| Aug 22, 2025 | 338.14 | 338.14 | 338.14 | 338.14 | 0 | 46 |
| Aug 21, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 20, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 19, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 18, 2025 | 332 | 332 | 302.70 | 302.70 | -8.83% | 9 |
| Aug 14, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 13, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 12, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 11, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 08, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 07, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 06, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 05, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 04, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Aug 01, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Jul 31, 2025 | 310.37 | 310.37 | 302.70 | 302.70 | -2.47% | 9 |
| Jul 30, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Jul 29, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |