Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 448.57 | 448.57 | 448.57 | 448.57 | 0 | 66 |
| Nov 04, 2025 | 449.75 | 449.75 | 449.75 | 449.75 | 0 | 400 |
| Nov 03, 2025 | 467.90 | 467.90 | 467.90 | 467.90 | 0 | 65 |
| Oct 30, 2025 | 447.99 | 458.33 | 447.99 | 458.33 | 2.31% | 400 |
| Oct 29, 2025 | 463.16 | 463.16 | 463.16 | 463.16 | 0 | 0 |
| Oct 28, 2025 | 463.16 | 463.16 | 463.16 | 463.16 | 0 | 437 |
| Oct 27, 2025 | 436.53 | 436.53 | 436.53 | 436.53 | 0 | 0 |
| Oct 24, 2025 | 436.53 | 436.53 | 436.53 | 436.53 | 0 | 0 |
| Oct 23, 2025 | 436.53 | 436.53 | 436.53 | 436.53 | 0 | 0 |
| Oct 22, 2025 | 436.53 | 436.53 | 436.53 | 436.53 | 0 | 453 |
| Oct 21, 2025 | 435.96 | 435.96 | 435.96 | 435.96 | 0 | 0 |
| Oct 20, 2025 | 435.96 | 435.96 | 435.96 | 435.96 | 0 | 0 |
| Oct 17, 2025 | 435.96 | 435.96 | 435.96 | 435.96 | 0 | 300 |
| Oct 16, 2025 | 448.32 | 448.32 | 448.32 | 448.32 | 0 | 0 |
| Oct 15, 2025 | 448.32 | 448.32 | 448.32 | 448.32 | 0 | 0 |
| Oct 14, 2025 | 448.32 | 448.32 | 448.32 | 448.32 | 0 | 0 |
| Oct 13, 2025 | 448.32 | 448.32 | 448.32 | 448.32 | 0 | 0 |
| Oct 10, 2025 | 448.32 | 448.32 | 448.32 | 448.32 | 0 | 0 |
| Oct 09, 2025 | 448.32 | 448.32 | 448.32 | 448.32 | 0 | 0 |
| Oct 08, 2025 | 448.32 | 448.32 | 448.32 | 448.32 | 0 | 0 |
| Oct 07, 2025 | 448.32 | 448.32 | 448.32 | 448.32 | 0 | 100 |
| Oct 06, 2025 | 422.69 | 422.69 | 422.69 | 422.69 | 0 | 0 |