Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 30.30 | 31.70 | 30.30 | 31.30 | 3.30% | 1949364 |
| Jul 16, 2025 | 30.75 | 31.30 | 30.20 | 30.20 | -1.79% | 928169 |
| Jul 15, 2025 | 30.55 | 30.85 | 30.30 | 30.70 | 0.49% | 503006 |
| Jul 14, 2025 | 30.75 | 30.75 | 30 | 30.45 | -0.98% | 956296 |
| Jul 11, 2025 | 31.50 | 31.50 | 30.45 | 30.75 | -2.38% | 1697360 |
| Jul 10, 2025 | 31.65 | 33.20 | 31.50 | 31.50 | -0.47% | 3193606 |
| Jul 09, 2025 | 31.45 | 31.65 | 31 | 31.05 | -1.27% | 1067252 |
| Jul 08, 2025 | 31.05 | 31.80 | 31.05 | 31.45 | 1.29% | 1259300 |
| Jul 07, 2025 | 32.20 | 32.25 | 31 | 31.15 | -3.26% | 1456128 |
| Jul 04, 2025 | 33.55 | 33.60 | 32.25 | 32.30 | -3.73% | 1641483 |
| Jul 03, 2025 | 33.65 | 34.15 | 33.50 | 33.55 | -0.30% | 1842600 |
| Jul 02, 2025 | 32.60 | 34 | 32.20 | 33.70 | 3.37% | 2827065 |
| Jul 01, 2025 | 32.60 | 33.50 | 32.50 | 32.60 | 0 | 1575248 |
| Jun 30, 2025 | 33.40 | 33.60 | 32.60 | 32.65 | -2.25% | 1168132 |
| Jun 27, 2025 | 34.60 | 34.85 | 33.50 | 33.50 | -3.18% | 1955457 |
| Jun 26, 2025 | 35.50 | 35.85 | 34.80 | 34.80 | -1.97% | 2259655 |
| Jun 25, 2025 | 36.25 | 36.55 | 35.10 | 35.10 | -3.17% | 2319834 |
| Jun 24, 2025 | 37.70 | 37.80 | 35.80 | 35.80 | -5.04% | 4032265 |
| Jun 23, 2025 | 35.70 | 36.85 | 34.75 | 36.70 | 2.80% | 4716147 |
| Jun 20, 2025 | 37 | 37.30 | 35.60 | 36.05 | -2.57% | 5657692 |
| Jun 19, 2025 | 38.30 | 38.90 | 36.75 | 37.10 | -3.13% | 18898192 |
| Jun 18, 2025 | 35.80 | 38.30 | 35.80 | 37.90 | 5.87% | 26535474 |
| Jun 17, 2025 | 35.80 | 36.90 | 35.45 | 35.45 | -0.98% | 5248378 |