Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 3.39 | 3.45 | 3.37 | 3.41 | 0.59% | 43714 |
| Aug 28, 2026 | 3.40 | 3.48 | 3.39 | 3.39 | -0.29% | 495933 |
| Aug 27, 2026 | 3.40 | 3.49 | 3.40 | 3.43 | 0.88% | 200445 |
| Aug 26, 2026 | 3.51 | 3.60 | 3.40 | 3.47 | -1.14% | 396072 |
| Aug 25, 2026 | 3.46 | 3.52 | 3.36 | 3.45 | -0.29% | 858160 |
| Aug 24, 2026 | 3.29 | 3.49 | 3.19 | 3.47 | 5.47% | 841491 |
| Aug 21, 2026 | 3.58 | 3.58 | 3.27 | 3.29 | -8.10% | 1026193 |
| Aug 20, 2026 | 3.85 | 3.85 | 3.57 | 3.59 | -6.75% | 845961 |
| Aug 19, 2026 | 3.78 | 3.83 | 3.76 | 3.80 | 0.53% | 378516 |
| Aug 18, 2026 | 3.81 | 3.85 | 3.78 | 3.81 | 0 | 795732 |
| Aug 17, 2026 | 3.80 | 3.84 | 3.74 | 3.84 | 1.05% | 233892 |
| Aug 14, 2026 | 3.75 | 3.86 | 3.75 | 3.83 | 2.13% | 345294 |
| Aug 13, 2026 | 3.80 | 3.84 | 3.64 | 3.79 | -0.26% | 365387 |
| Aug 12, 2026 | 3.85 | 3.86 | 3.75 | 3.80 | -1.30% | 196123 |
| Aug 11, 2026 | 3.81 | 3.88 | 3.79 | 3.87 | 1.57% | 299784 |
| Aug 10, 2026 | 3.91 | 3.91 | 3.81 | 3.83 | -2.05% | 271398 |
| Aug 07, 2026 | 3.81 | 3.88 | 3.80 | 3.85 | 1.05% | 191258 |
| Aug 06, 2026 | 3.75 | 3.87 | 3.70 | 3.83 | 2.13% | 374451 |
| Aug 05, 2026 | 3.79 | 3.79 | 3.65 | 3.75 | -1.06% | 661919 |
| Aug 04, 2026 | 3.75 | 3.89 | 3.72 | 3.78 | 0.80% | 917306 |
| Aug 03, 2026 | 3.67 | 3.73 | 3.59 | 3.73 | 1.63% | 278851 |
| Jul 31, 2026 | 3.70 | 3.80 | 3.67 | 3.67 | -0.81% | 277443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.