Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 3.21 | 3.23 | 3.16 | 3.18 | -0.93% | 24494 |
| May 29, 2026 | 2.98 | 3.25 | 2.94 | 3.25 | 9.06% | 1669874 |
| May 28, 2026 | 3 | 3.03 | 2.91 | 2.98 | -0.67% | 549237 |
| May 27, 2026 | 3 | 3.05 | 2.96 | 3.04 | 1.33% | 252997 |
| May 26, 2026 | 3.12 | 3.12 | 2.97 | 3.02 | -3.21% | 240473 |
| May 25, 2026 | 2.98 | 3.04 | 2.95 | 3.03 | 1.68% | 102256 |
| May 22, 2026 | 3.03 | 3.04 | 2.92 | 2.97 | -1.98% | 408637 |
| May 21, 2026 | 2.82 | 3.06 | 2.71 | 2.95 | 4.61% | 2504921 |
| May 20, 2026 | 2.95 | 2.95 | 2.82 | 2.84 | -3.73% | 933579 |
| May 19, 2026 | 3.03 | 3.08 | 2.92 | 2.94 | -2.97% | 401892 |
| May 18, 2026 | 3.03 | 3.05 | 2.97 | 3.02 | -0.33% | 271463 |
| May 15, 2026 | 3.20 | 3.24 | 3.03 | 3.03 | -5.31% | 845383 |
| May 14, 2026 | 3.28 | 3.30 | 3.17 | 3.23 | -1.52% | 324230 |
| May 13, 2026 | 3.28 | 3.30 | 3.25 | 3.29 | 0.30% | 224213 |
| May 12, 2026 | 3.32 | 3.32 | 3.24 | 3.28 | -1.20% | 234826 |
| May 11, 2026 | 3.22 | 3.36 | 3.17 | 3.32 | 3.11% | 512847 |
| May 08, 2026 | 3.29 | 3.30 | 3.22 | 3.26 | -0.91% | 122442 |
| May 07, 2026 | 3.24 | 3.37 | 3.24 | 3.34 | 3.09% | 856528 |
| May 06, 2026 | 3.22 | 3.25 | 3.18 | 3.22 | 0 | 1120333 |
| May 05, 2026 | 3.26 | 3.28 | 3.19 | 3.20 | -1.84% | 298172 |
| May 04, 2026 | 3.28 | 3.30 | 3.26 | 3.29 | 0.30% | 257803 |
| May 01, 2026 | 3.27 | 3.32 | 3.27 | 3.27 | 0 | 105884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.