Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 3.75 | 3.82 | 3.71 | 3.80 | 1.33% | 383669 |
| Jul 15, 2026 | 3.70 | 3.76 | 3.59 | 3.71 | 0.27% | 289531 |
| Jul 14, 2026 | 3.54 | 3.69 | 3.54 | 3.69 | 4.24% | 379035 |
| Jul 13, 2026 | 3.62 | 3.63 | 3.54 | 3.61 | -0.28% | 923211 |
| Jul 10, 2026 | 3.58 | 3.67 | 3.57 | 3.62 | 1.12% | 695109 |
| Jul 09, 2026 | 3.54 | 3.62 | 3.54 | 3.60 | 1.69% | 139885 |
| Jul 08, 2026 | 3.52 | 3.59 | 3.47 | 3.59 | 1.99% | 222941 |
| Jul 07, 2026 | 3.56 | 3.61 | 3.54 | 3.56 | 0 | 263533 |
| Jul 06, 2026 | 3.70 | 3.70 | 3.56 | 3.58 | -3.24% | 223627 |
| Jul 03, 2026 | 3.78 | 3.78 | 3.58 | 3.64 | -3.70% | 332758 |
| Jul 02, 2026 | 3.59 | 3.74 | 3.56 | 3.68 | 2.51% | 580032 |
| Jul 01, 2026 | 3.87 | 3.92 | 3.61 | 3.67 | -5.17% | 611747 |
| Jun 30, 2026 | 4.05 | 4.05 | 3.95 | 3.97 | -1.98% | 411571 |
| Jun 29, 2026 | 4.08 | 4.16 | 3.91 | 4.04 | -0.98% | 172014 |
| Jun 26, 2026 | 4 | 4.05 | 4 | 4.05 | 1.25% | 227762 |
| Jun 25, 2026 | 4.03 | 4.04 | 3.99 | 4.04 | 0.25% | 160406 |
| Jun 24, 2026 | 3.87 | 4.06 | 3.87 | 4.02 | 3.88% | 442288 |
| Jun 23, 2026 | 4.06 | 4.08 | 3.94 | 3.97 | -2.22% | 632487 |
| Jun 22, 2026 | 3.96 | 4.11 | 3.93 | 4.07 | 2.78% | 705676 |
| Jun 19, 2026 | 3.94 | 3.98 | 3.87 | 3.96 | 0.51% | 963586 |
| Jun 18, 2026 | 3.74 | 3.98 | 3.73 | 3.91 | 4.55% | 1210667 |
| Jun 17, 2026 | 3.69 | 3.77 | 3.68 | 3.74 | 1.36% | 350971 |
| Jun 16, 2026 | 3.60 | 3.73 | 3.59 | 3.69 | 2.50% | 1109301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.