Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.44 | 3.45 | 3.37 | 3.44 | 0 | 714626 |
| Oct 14, 2026 | 3.51 | 3.52 | 3.44 | 3.48 | -0.85% | 441534 |
| Oct 13, 2026 | 3.47 | 3.56 | 3.45 | 3.52 | 1.44% | 647481 |
| Oct 12, 2026 | 3.45 | 3.49 | 3.44 | 3.45 | 0 | 326878 |
| Oct 09, 2026 | 3.44 | 3.50 | 3.40 | 3.47 | 0.87% | 368039 |
| Oct 08, 2026 | 3.35 | 3.46 | 3.29 | 3.41 | 1.79% | 951017 |
| Oct 07, 2026 | 3.52 | 3.52 | 3.38 | 3.38 | -3.98% | 1322979 |
| Oct 06, 2026 | 3.45 | 3.49 | 3.43 | 3.49 | 1.16% | 1647119 |
| Oct 05, 2026 | 3.44 | 3.46 | 3.37 | 3.46 | 0.58% | 178602 |
| Oct 02, 2026 | 3.39 | 3.47 | 3.38 | 3.41 | 0.59% | 559779 |
| Oct 01, 2026 | 3.49 | 3.49 | 3.37 | 3.43 | -1.72% | 421824 |
| Sep 30, 2026 | 3.55 | 3.60 | 3.48 | 3.50 | -1.41% | 3127001 |
| Sep 29, 2026 | 3.48 | 3.56 | 3.47 | 3.55 | 2.01% | 570937 |
| Sep 28, 2026 | 3.47 | 3.49 | 3.40 | 3.47 | 0 | 297602 |
| Sep 25, 2026 | 3.56 | 3.56 | 3.42 | 3.48 | -2.25% | 712411 |
| Sep 24, 2026 | 3.45 | 3.53 | 3.42 | 3.53 | 2.32% | 900483 |
| Sep 23, 2026 | 3.54 | 3.54 | 3.45 | 3.48 | -1.69% | 701911 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.46 | 3.49 | -0.29% | 319545 |
| Sep 21, 2026 | 3.50 | 3.54 | 3.48 | 3.49 | -0.29% | 388831 |
| Sep 18, 2026 | 3.50 | 3.52 | 3.44 | 3.50 | 0 | 2013408 |
| Sep 17, 2026 | 3.50 | 3.58 | 3.48 | 3.50 | 0 | 891054 |
| Sep 16, 2026 | 3.53 | 3.57 | 3.46 | 3.53 | 0 | 2252416 |
| Sep 15, 2026 | 3.40 | 3.50 | 3.40 | 3.47 | 2.06% | 526238 |
Access
/time_series
data via our API — starting from the
Basic plan and above.