Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.40 | 3.40 | 3.35 | 3.37 | -0.74% | 36497 |
| Apr 16, 2026 | 3.32 | 3.37 | 3.30 | 3.35 | 0.90% | 773327 |
| Apr 15, 2026 | 3.45 | 3.48 | 3.29 | 3.31 | -4.06% | 338287 |
| Apr 14, 2026 | 3.48 | 3.52 | 3.43 | 3.45 | -0.86% | 249523 |
| Apr 13, 2026 | 3.39 | 3.48 | 3.35 | 3.43 | 1.18% | 554763 |
| Apr 10, 2026 | 3.35 | 3.43 | 3.30 | 3.40 | 1.49% | 382745 |
| Apr 09, 2026 | 3.36 | 3.37 | 3.28 | 3.31 | -1.49% | 203631 |
| Apr 08, 2026 | 3.30 | 3.37 | 3.19 | 3.27 | -0.91% | 1334221 |
| Apr 07, 2026 | 3.38 | 3.40 | 3.24 | 3.27 | -3.25% | 557815 |
| Apr 02, 2026 | 3.30 | 3.42 | 3.27 | 3.36 | 1.82% | 429380 |
| Apr 01, 2026 | 3.30 | 3.40 | 3.26 | 3.30 | 0 | 812467 |
| Mar 31, 2026 | 3.45 | 3.45 | 3.29 | 3.30 | -4.35% | 631668 |
| Mar 30, 2026 | 3.30 | 3.46 | 3.26 | 3.37 | 2.12% | 952196 |
| Mar 27, 2026 | 3.27 | 3.43 | 3.19 | 3.43 | 4.89% | 625975 |
| Mar 26, 2026 | 3.23 | 3.34 | 3.19 | 3.20 | -0.93% | 787363 |
| Mar 25, 2026 | 3.18 | 3.30 | 3.15 | 3.23 | 1.57% | 434293 |
| Mar 24, 2026 | 3.12 | 3.20 | 3.11 | 3.16 | 1.28% | 382980 |
| Mar 23, 2026 | 3.11 | 3.17 | 3.04 | 3.13 | 0.64% | 443898 |
| Mar 20, 2026 | 3.02 | 3.26 | 3.02 | 3.16 | 4.64% | 1810635 |
| Mar 19, 2026 | 3.04 | 3.22 | 3.04 | 3.18 | 4.61% | 711874 |
| Mar 18, 2026 | 3.15 | 3.23 | 3.15 | 3.18 | 0.95% | 252334 |
| Mar 17, 2026 | 3.11 | 3.17 | 3.09 | 3.15 | 1.29% | 256757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.