Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87 | 87 | 86 | 86.50 | -0.57% | 0 |
| Dec 15, 2025 | 88.50 | 88.50 | 87.50 | 87.50 | -1.13% | 0 |
| Dec 12, 2025 | 87 | 88 | 87 | 88 | 1.15% | 0 |
| Dec 11, 2025 | 87.50 | 88.50 | 87.50 | 88.50 | 1.14% | 0 |
| Dec 10, 2025 | 88.50 | 89 | 88 | 88 | -0.56% | 0 |
| Dec 09, 2025 | 86 | 88 | 86 | 88 | 2.33% | 0 |
| Dec 08, 2025 | 85.50 | 86.50 | 85.50 | 86.50 | 1.17% | 0 |
| Dec 05, 2025 | 86.50 | 87 | 86.50 | 86.50 | 0 | 0 |
| Dec 04, 2025 | 87 | 87 | 86 | 86 | -1.15% | 0 |
| Dec 03, 2025 | 87 | 87 | 84.50 | 87 | 0 | 0 |
| Dec 02, 2025 | 82.50 | 86.50 | 82.50 | 86.50 | 4.85% | 0 |
| Dec 01, 2025 | 83 | 83 | 82.50 | 82.50 | -0.60% | 0 |
| Nov 28, 2025 | 81 | 82.50 | 81 | 82.50 | 1.85% | 0 |
| Nov 27, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Nov 26, 2025 | 81 | 81.50 | 80.50 | 81.50 | 0.62% | 0 |
| Nov 25, 2025 | 80.50 | 81 | 80.50 | 81 | 0.62% | 0 |
| Nov 24, 2025 | 82 | 82 | 81 | 81 | -1.22% | 0 |
| Nov 21, 2025 | 81 | 82.50 | 81 | 82.50 | 1.85% | 0 |
| Nov 20, 2025 | 81.50 | 82 | 81 | 81 | -0.61% | 0 |
| Nov 19, 2025 | 81 | 82 | 81 | 82 | 1.23% | 0 |
| Nov 18, 2025 | 79.50 | 81.50 | 79.50 | 81.50 | 2.52% | 0 |
| Nov 17, 2025 | 80.50 | 81 | 80.50 | 81 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.