Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 81.50 | 82 | 81.50 | 82 | 0.61% | 0 |
| Oct 02, 2025 | 81 | 81 | 80.50 | 81 | 0 | 0 |
| Oct 01, 2025 | 83 | 83.50 | 81.50 | 81.50 | -1.81% | 0 |
| Sep 30, 2025 | 84 | 84.50 | 83.50 | 84.50 | 0.60% | 0 |
| Sep 29, 2025 | 83.50 | 84.50 | 83.50 | 84.50 | 1.20% | 0 |
| Sep 26, 2025 | 82.50 | 83.50 | 82.50 | 83 | 0.61% | 0 |
| Sep 25, 2025 | 83 | 83 | 82.50 | 83 | 0 | 0 |
| Sep 24, 2025 | 83 | 83 | 83 | 83 | 0 | 0 |
| Sep 23, 2025 | 81.50 | 83 | 81.50 | 83 | 1.84% | 0 |
| Sep 22, 2025 | 81 | 81.50 | 80.50 | 81.50 | 0.62% | 0 |
| Sep 19, 2025 | 78 | 81 | 78 | 81 | 3.85% | 0 |
| Sep 18, 2025 | 78.50 | 79 | 78.50 | 79 | 0.64% | 0 |
| Sep 17, 2025 | 76.50 | 78.50 | 76.50 | 78.50 | 2.61% | 0 |
| Sep 16, 2025 | 79.50 | 79.50 | 77.50 | 77.50 | -2.52% | 0 |
| Sep 15, 2025 | 78 | 80 | 78 | 79.50 | 1.92% | 0 |
| Sep 12, 2025 | 76.50 | 77.50 | 76.50 | 77.50 | 1.31% | 0 |
| Sep 11, 2025 | 74 | 76 | 74 | 76 | 2.70% | 0 |
| Sep 10, 2025 | 73.50 | 74 | 73.50 | 74 | 0.68% | 0 |
| Sep 09, 2025 | 74.50 | 74.50 | 73.50 | 73.50 | -1.34% | 0 |
| Sep 08, 2025 | 72.50 | 74 | 72.50 | 74 | 2.07% | 0 |
| Sep 05, 2025 | 73 | 73 | 72 | 72 | -1.37% | 0 |
| Sep 04, 2025 | 71.50 | 73 | 71.50 | 73 | 2.10% | 0 |