Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.10 | 4.10 | 4.04 | 4.08 | -0.49% | 1416445 |
| Jul 09, 2025 | 4.16 | 4.16 | 4.14 | 4.16 | 0 | 80630 |
| Jul 08, 2025 | 4.20 | 4.22 | 4.18 | 4.22 | 0.48% | 523084 |
| Jul 07, 2025 | 4.22 | 4.22 | 4.20 | 4.22 | 0 | 564003 |
| Jul 04, 2025 | 4.26 | 4.26 | 4.20 | 4.26 | 0 | 263749 |
| Jul 03, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 0.97% | 559087 |
| Jul 02, 2025 | 4.22 | 4.24 | 4.20 | 4.22 | 0 | 1499995 |
| Jul 01, 2025 | 4.34 | 4.38 | 4.34 | 4.34 | 0 | 733605 |
| Jun 30, 2025 | 4.34 | 4.36 | 4.30 | 4.32 | -0.46% | 718004 |
| Jun 28, 2025 | 4.26 | 4.34 | 4.26 | 4.28 | 0.47% | 357695 |
| Jun 27, 2025 | 4.26 | 4.30 | 4.24 | 4.28 | 0.47% | 981919 |
| Jun 26, 2025 | 4.16 | 4.18 | 4.14 | 4.18 | 0.48% | 405565 |
| Jun 25, 2025 | 4.24 | 4.24 | 4.16 | 4.20 | -0.94% | 721227 |
| Jun 24, 2025 | 4.10 | 4.14 | 4.10 | 4.14 | 0.98% | 1083913 |
| Jun 23, 2025 | 4.04 | 4.10 | 4.02 | 4.10 | 1.49% | 642838 |
| Jun 20, 2025 | 4 | 4.02 | 3.98 | 4 | 0 | 240101 |
| Jun 19, 2025 | 3.98 | 4 | 3.96 | 4 | 0.50% | 165909 |
| Jun 18, 2025 | 4 | 4.02 | 3.96 | 4.02 | 0.50% | 809201 |
| Jun 17, 2025 | 3.94 | 4 | 3.94 | 3.96 | 0.51% | 811007 |
| Jun 16, 2025 | 3.92 | 3.98 | 3.92 | 3.94 | 0.51% | 498255 |
| Jun 13, 2025 | 3.94 | 3.94 | 3.82 | 3.90 | -1.02% | 2479210 |