Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.41499999 | 0.42199999 | 0.41400000 | 0.41400000 | -0.24% | 0 |
| Jun 11, 2025 | 0.41400000 | 0.41499999 | 0.40400001 | 0.40400001 | -2.42% | 0 |
| Jun 10, 2025 | 0.40000001 | 0.40599999 | 0.39800000 | 0.39800000 | -0.50% | 0 |
| Jun 09, 2025 | 0.40000001 | 0.40099999 | 0.40000001 | 0.40099999 | 0.25% | 0 |
| Jun 06, 2025 | 0.39800000 | 0.40000001 | 0.39800000 | 0.40000001 | 0.50% | 0 |
| Jun 05, 2025 | 0.37900001 | 0.38000000 | 0.36500001 | 0.36600000 | -3.43% | 0 |
| Jun 04, 2025 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Jun 03, 2025 | 0.35699999 | 0.35699999 | 0.35400000 | 0.35600001 | -0.28% | 0 |
| Jun 02, 2025 | 0.35800001 | 0.35800001 | 0.35499999 | 0.35600001 | -0.56% | 0 |
| May 30, 2025 | 0.36300001 | 0.36399999 | 0.36100000 | 0.36100000 | -0.55% | 0 |
| May 29, 2025 | 0.36000001 | 0.37599999 | 0.36000001 | 0.37000000 | 2.78% | 0 |
| May 28, 2025 | 0.37400001 | 0.37900001 | 0.37400001 | 0.375 | 0.27% | 0 |
| May 27, 2025 | 0.375 | 0.37799999 | 0.37200001 | 0.37599999 | 0.27% | 0 |
| May 26, 2025 | 0.375 | 0.38600001 | 0.375 | 0.37700000 | 0.53% | 0 |
| May 23, 2025 | 0.35900000 | 0.35900000 | 0.35699999 | 0.35699999 | -0.56% | 0 |
| May 22, 2025 | 0.36300001 | 0.37700000 | 0.36300001 | 0.37300000 | 2.75% | 0 |
| May 21, 2025 | 0.36399999 | 0.36399999 | 0.35900000 | 0.35900000 | -1.37% | 0 |
| May 20, 2025 | 0.35400000 | 0.35699999 | 0.35400000 | 0.35699999 | 0.85% | 0 |
| May 19, 2025 | 0.35400000 | 0.35400000 | 0.35200000 | 0.35400000 | 0 | 0 |
| May 16, 2025 | 0.34900001 | 0.35800001 | 0.34900001 | 0.35800001 | 2.58% | 0 |
| May 15, 2025 | 0.36500001 | 0.36899999 | 0.36500001 | 0.36899999 | 1.10% | 0 |
| May 14, 2025 | 0.37900001 | 0.37900001 | 0.36800000 | 0.36800000 | -2.90% | 0 |
| May 13, 2025 | 0.36899999 | 0.36899999 | 0.36899999 | 0.36899999 | 0 | 0 |