Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.27100000 | 0.27500001 | 0.27100000 | 0.27500001 | 1.48% | 0 |
| Dec 11, 2025 | 0.26400000 | 0.27399999 | 0.26400000 | 0.26899999 | 1.89% | 0 |
| Dec 10, 2025 | 0.28099999 | 0.28700000 | 0.28099999 | 0.28299999 | 0.71% | 0 |
| Dec 09, 2025 | 0.29100001 | 0.29100001 | 0.29100001 | 0.29100001 | 0 | 0 |
| Dec 08, 2025 | 0.28999999 | 0.29200000 | 0.28999999 | 0.29200000 | 0.69% | 0 |
| Dec 05, 2025 | 0.29800001 | 0.29899999 | 0.28999999 | 0.28999999 | -2.68% | 0 |
| Dec 04, 2025 | 0.30199999 | 0.30199999 | 0.29200000 | 0.29600000 | -1.99% | 0 |
| Dec 03, 2025 | 0.28799999 | 0.29400000 | 0.28799999 | 0.29400000 | 2.08% | 0 |
| Dec 02, 2025 | 0.29800001 | 0.29800001 | 0.28799999 | 0.29400000 | -1.34% | 0 |
| Dec 01, 2025 | 0.28900000 | 0.29800001 | 0.28900000 | 0.29800001 | 3.11% | 0 |
| Nov 28, 2025 | 0.29200000 | 0.29200000 | 0.28299999 | 0.28299999 | -3.08% | 0 |
| Nov 27, 2025 | 0.28799999 | 0.28999999 | 0.28799999 | 0.28999999 | 0.69% | 0 |
| Nov 26, 2025 | 0.29200000 | 0.29200000 | 0.28099999 | 0.28900000 | -1.03% | 0 |
| Nov 25, 2025 | 0.28299999 | 0.28299999 | 0.27900001 | 0.28000000 | -1.06% | 0 |
| Nov 24, 2025 | 0.28299999 | 0.28299999 | 0.28299999 | 0.28299999 | 0 | 0 |
| Nov 21, 2025 | 0.28099999 | 0.28900000 | 0.28099999 | 0.28799999 | 2.49% | 0 |
| Nov 20, 2025 | 0.29400000 | 0.29800001 | 0.29400000 | 0.29400000 | 0 | 0 |
| Nov 19, 2025 | 0.29300001 | 0.29600000 | 0.29300001 | 0.29400000 | 0.34% | 0 |
| Nov 18, 2025 | 0.29300001 | 0.29300001 | 0.28900000 | 0.29300001 | 0 | 0 |
| Nov 17, 2025 | 0.30800000 | 0.30800000 | 0.29699999 | 0.30700001 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.