Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 13m
Market closed

Pre-market opens in 19 hours 43 minutes
Main market opens in 1 day 1 hour 13 minutes

08:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ACUU

MUNICH
61.21000 EUR
0.46
0.75%
Last update May 15, 8:10 AM CEST
Market closed
Day range
61.21000
61.21000
Previous close
61.67000
Open
61.21000
Access this ETF data via API
Subscribe
Amundi MSCI AC Far East ex Japan C
61.21
0.46
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 61.21 61.21 61.21 61.21 0 0
May 14, 2026 61.67 61.67 61.67 61.67 0 0
May 13, 2026 61.30 61.30 61.30 61.30 0 0
May 12, 2026 61.30 61.30 61.30 61.30 0 0
May 11, 2026 61.30 61.30 61.30 61.30 0 0
May 08, 2026 61.30 61.30 61.30 61.30 0 0
May 07, 2026 61.82 61.82 61.82 61.82 0 0
May 06, 2026 60.21 60.21 60.21 60.21 0 0
May 05, 2026 60.18 60.18 60.18 60.18 0 0
May 04, 2026 59.73 59.73 59.73 59.73 0 0
Apr 30, 2026 58.53 58.53 58.53 58.53 0 0
Apr 29, 2026 58.80 58.80 58.80 58.80 0 0
Apr 28, 2026 58.80 58.80 58.80 58.80 0 0
Apr 27, 2026 58.95 58.95 58.95 58.95 0 0
Apr 24, 2026 58.65 58.65 58.65 58.65 0 0
Apr 23, 2026 58.25 58.25 58.25 58.25 0 0
Apr 22, 2026 58.25 58.25 58.25 58.25 0 0
Apr 21, 2026 58.25 58.25 58.25 58.25 0 0
Apr 20, 2026 58.18 58.18 58.18 58.18 0 0
Apr 17, 2026 57.83 57.83 57.83 57.83 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 43 minutes

14:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).