Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 326.63 | 327.77 | 318.81 | 320.78 | -1.79% | 1371 |
| Apr 01, 2026 | 329.98 | 333.09 | 325 | 331.84 | 0.56% | 278 |
| Mar 31, 2026 | 326.05 | 330.64 | 323.50 | 329.19 | 0.96% | 1405 |
| Mar 30, 2026 | 321.10 | 327.90 | 321.10 | 324.52 | 1.07% | 1095 |
| Mar 27, 2026 | 325.99 | 331.23 | 320.75 | 321.84 | -1.27% | 489 |
| Mar 26, 2026 | 334.85 | 335 | 326.69 | 327.47 | -2.20% | 10835 |
| Mar 25, 2026 | 334.78 | 337.50 | 327.23 | 332.15 | -0.79% | 9367 |
| Mar 24, 2026 | 327.57 | 333.44 | 323.11 | 331.50 | 1.20% | 1508 |
| Mar 23, 2026 | 319.99 | 334.70 | 318.51 | 333.22 | 4.13% | 10723 |
| Mar 20, 2026 | 327 | 332 | 320.40 | 320.82 | -1.89% | 2072 |
| Mar 19, 2026 | 330.75 | 334.51 | 324.67 | 329.58 | -0.35% | 2668 |
| Mar 18, 2026 | 344.24 | 346.75 | 331.76 | 331.87 | -3.59% | 1962 |
| Mar 17, 2026 | 343.32 | 346.60 | 340.01 | 342.49 | -0.24% | 1405 |
| Mar 16, 2026 | 341.50 | 345.24 | 339.20 | 343.50 | 0.59% | 4513 |
| Mar 13, 2026 | 343.97 | 343.97 | 336.78 | 340.10 | -1.13% | 365 |
| Mar 12, 2026 | 348.82 | 350 | 340.64 | 341.52 | -2.09% | 3624 |
| Mar 11, 2026 | 365 | 365 | 349.34 | 350.71 | -3.92% | 1294 |
| Mar 10, 2026 | 358 | 361.71 | 346.50 | 358.83 | 0.23% | 10144 |
| Mar 09, 2026 | 354 | 357.90 | 345.52 | 349.26 | -1.34% | 914 |
| Mar 06, 2026 | 361.35 | 364.20 | 353.50 | 358.05 | -0.91% | 18226 |
| Mar 05, 2026 | 367 | 370 | 360.07 | 360.70 | -1.72% | 7198 |
| Mar 04, 2026 | 366.92 | 368.61 | 361.51 | 368.61 | 0.46% | 699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.