Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 361 | 364.30 | 355.63 | 356.75 | -1.18% | 2496 |
| Dec 12, 2025 | 359.13 | 360.78 | 356.29 | 359.16 | 0.01% | 612 |
| Dec 11, 2025 | 352 | 362.71 | 348.94 | 358.67 | 1.89% | 1499 |
| Dec 10, 2025 | 345.31 | 348.40 | 344.10 | 347.75 | 0.71% | 6769 |
| Dec 09, 2025 | 350.52 | 356.64 | 340 | 347.27 | -0.93% | 2304 |
| Dec 08, 2025 | 354.23 | 355.80 | 345.98 | 350.10 | -1.17% | 850 |
| Dec 05, 2025 | 351.57 | 355.11 | 349.98 | 354.75 | 0.91% | 495 |
| Dec 04, 2025 | 355.01 | 357.68 | 351.62 | 351.62 | -0.95% | 508 |
| Dec 03, 2025 | 354.04 | 360.27 | 352 | 360.04 | 1.69% | 354 |
| Dec 02, 2025 | 352.79 | 359.05 | 351.35 | 352.27 | -0.15% | 1265 |
| Dec 01, 2025 | 355.78 | 362.23 | 352.57 | 360.85 | 1.42% | 1543 |
| Nov 28, 2025 | 354.99 | 357.78 | 352.50 | 357.69 | 0.76% | 667 |
| Nov 27, 2025 | 356.03 | 356.03 | 356.03 | 356.03 | 0 | 0 |
| Nov 26, 2025 | 351.90 | 357.04 | 349.37 | 356.03 | 1.17% | 1809 |
| Nov 25, 2025 | 338.02 | 351.20 | 335.75 | 349.49 | 3.39% | 1234 |
| Nov 24, 2025 | 343.41 | 344.70 | 337.92 | 339.04 | -1.27% | 62158 |
| Nov 21, 2025 | 333.76 | 346.64 | 331.17 | 338.13 | 1.31% | 1252 |
| Nov 20, 2025 | 334.78 | 340.50 | 332.72 | 333.76 | -0.30% | 5299 |
| Nov 19, 2025 | 337.73 | 341.80 | 331.37 | 334.50 | -0.96% | 2049 |
| Nov 18, 2025 | 357.23 | 357.23 | 339.28 | 341.97 | -4.27% | 17346 |
| Nov 17, 2025 | 363.96 | 364.77 | 357 | 359.84 | -1.13% | 1388 |
Access
/time_series
data via our API — starting from the
Basic plan.