Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.61 | 3.61 | 3.53 | 3.53 | -2.22% | 0 |
| Apr 09, 2026 | 3.68 | 3.68 | 3.57 | 3.60 | -2.17% | 0 |
| Apr 08, 2026 | 3.81 | 3.85 | 3.74 | 3.74 | -1.84% | 0 |
| Apr 07, 2026 | 3.93 | 3.94 | 3.81 | 3.81 | -3.05% | 0 |
| Apr 02, 2026 | 3.74 | 3.84 | 3.72 | 3.84 | 2.67% | 0 |
| Apr 01, 2026 | 3.78 | 3.78 | 3.72 | 3.78 | 0 | 0 |
| Mar 31, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Mar 30, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 1.07% | 0 |
| Mar 27, 2026 | 3.84 | 3.84 | 3.72 | 3.76 | -2.08% | 0 |
| Mar 26, 2026 | 3.84 | 3.90 | 3.78 | 3.82 | -0.52% | 0 |
| Mar 25, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | -1.06% | 0 |
| Mar 24, 2026 | 3.98 | 3.98 | 3.76 | 3.76 | -5.53% | 0 |
| Mar 23, 2026 | 3.86 | 4.04 | 3.86 | 4.04 | 4.66% | 0 |
| Mar 20, 2026 | 4 | 4 | 3.92 | 3.92 | -2% | 0 |
| Mar 19, 2026 | 4 | 4.06 | 3.96 | 3.96 | -1% | 0 |
| Mar 18, 2026 | 4.08 | 4.08 | 4.02 | 4.02 | -1.47% | 0 |
| Mar 17, 2026 | 3.96 | 4.14 | 3.96 | 4.08 | 3.03% | 0 |
| Mar 16, 2026 | 4.20 | 4.20 | 4.04 | 4.04 | -3.81% | 0 |
| Mar 13, 2026 | 4.22 | 4.22 | 4.18 | 4.18 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.