Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 212.95 | 212.95 | 212.95 | 212.95 | 0 | 0 |
| May 28, 2026 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |
| May 27, 2026 | 205.65 | 210.30 | 205.65 | 210.30 | 2.26% | 9 |
| May 26, 2026 | 199.32 | 199.32 | 199.32 | 199.32 | 0 | 0 |
| May 25, 2026 | 199.32 | 199.32 | 199.32 | 199.32 | 0 | 0 |
| May 22, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 0 | 0 |
| May 21, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 0 | 0 |
| May 20, 2026 | 192.04 | 192.04 | 192.04 | 192.04 | 0 | 0 |
| May 19, 2026 | 194.98 | 194.98 | 194.98 | 194.98 | 0 | 0 |
| May 18, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 0 | 0 |
| May 15, 2026 | 197.94 | 197.94 | 197.94 | 197.94 | 0 | 0 |
| May 14, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 0 | 0 |
| May 13, 2026 | 195.16 | 195.16 | 195.16 | 195.16 | 0 | 0 |
| May 12, 2026 | 195.16 | 195.16 | 195.16 | 195.16 | 0 | 0 |
| May 11, 2026 | 194.28 | 194.28 | 194.28 | 194.28 | 0 | 0 |
| May 08, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 0 | 0 |
| May 07, 2026 | 198.58 | 198.58 | 198.58 | 198.58 | 0 | 0 |
| May 06, 2026 | 197.22 | 197.22 | 197.22 | 197.22 | 0 | 0 |
| May 05, 2026 | 192.18 | 192.72 | 192.18 | 192.72 | 0.28% | 8 |
| May 04, 2026 | 191.76 | 191.76 | 191.76 | 191.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.