Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 0 | 0 |
| Apr 29, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 0 | 0 |
| Apr 28, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 0 | 0 |
| Apr 27, 2026 | 181.64 | 181.64 | 181.64 | 181.64 | 0 | 0 |
| Apr 24, 2026 | 181.04 | 181.04 | 181.04 | 181.04 | 0 | 0 |
| Apr 23, 2026 | 181.86 | 181.86 | 181.04 | 181.04 | -0.45% | 15 |
| Apr 22, 2026 | 176.78 | 176.78 | 176.78 | 176.78 | 0 | 0 |
| Apr 21, 2026 | 171.06 | 175.96 | 171.06 | 175.96 | 2.86% | 5 |
| Apr 20, 2026 | 164.16 | 164.16 | 164.16 | 164.16 | 0 | 0 |
| Apr 17, 2026 | 161.28 | 161.28 | 161.28 | 161.28 | 0 | 0 |
| Apr 16, 2026 | 160.12 | 160.12 | 160.12 | 160.12 | 0 | 0 |
| Apr 15, 2026 | 160.12 | 160.12 | 160.12 | 160.12 | 0 | 0 |
| Apr 14, 2026 | 159.62 | 159.62 | 159.62 | 159.62 | 0 | 0 |
| Apr 13, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 0 | 0 |
| Apr 10, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 0 |
| Apr 09, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 0 | 0 |
| Apr 08, 2026 | 150.54 | 150.54 | 150.54 | 150.54 | 0 | 0 |
| Apr 07, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 0 | 0 |
| Apr 02, 2026 | 148.32 | 148.32 | 148.32 | 148.32 | 0 | 0 |
| Apr 01, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.