Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 201 | 201 | 201 | 201 | 0 | 0 |
| Dec 17, 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 0 | 0 |
| Dec 16, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 0 | 0 |
| Dec 15, 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 0 | 0 |
| Dec 12, 2025 | 198.70 | 198.70 | 198.70 | 198.70 | 0 | 0 |
| Dec 11, 2025 | 199.85 | 199.85 | 199.85 | 199.85 | 0 | 0 |
| Dec 10, 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 0 | 0 |
| Dec 09, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 0 | 0 |
| Dec 08, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 |
| Dec 05, 2025 | 203.10 | 203.10 | 203.10 | 203.10 | 0 | 0 |
| Dec 04, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 0 | 0 |
| Dec 03, 2025 | 202.10 | 202.10 | 202.10 | 202.10 | 0 | 0 |
| Dec 02, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 0 | 0 |
| Dec 01, 2025 | 202.30 | 202.30 | 202.30 | 202.30 | 0 | 0 |
| Nov 28, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 0 | 0 |
| Nov 27, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 0 | 0 |
| Nov 26, 2025 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
| Nov 25, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 0 | 0 |
| Nov 24, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 0 | 0 |
| Nov 21, 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 0 | 0 |
| Nov 20, 2025 | 197.35 | 197.35 | 197.35 | 197.35 | 0 | 0 |
| Nov 19, 2025 | 194.30 | 194.30 | 194.30 | 194.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.