Southern Empire Resources Corp. (5RE) - Historical data, historical prices

0.027500000 EUR

0.0065

19.12%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

0.027500000

0.027500000

0.027500000

Previous close

0.034000002

Open

0.027500000

Access this stock data via API

Southern Empire Resources Corp.

0.03

0.01

19.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.027500000	0.027500000	0.027500000	0.027500000	0	1000
Dec 15, 2025	0.034000002	0.034000002	0.034000002	0.034000002	0	1000
Dec 12, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	1000
Dec 11, 2025	0.022000000	0.022000000	0.022000000	0.022000000	0	1000
Dec 10, 2025	0.034499999	0.034499999	0.034499999	0.034499999	0	1000
Dec 09, 2025	0.034499999	0.034499999	0.034499999	0.034499999	0	1000
Dec 08, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	1000
Dec 05, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	1000
Dec 04, 2025	0.020500001	0.020500001	0.020500001	0.020500001	0	1000
Dec 03, 2025	0.021500001	0.021500001	0.021500001	0.021500001	0	1000
Dec 02, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	1000
Dec 01, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0
Nov 28, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	1000
Nov 27, 2025	0.018500000	0.018500000	0.018500000	0.018500000	0	0
Nov 26, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	1000
Nov 25, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	1000
Nov 24, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	10000
Nov 21, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	0
Nov 20, 2025	0.027500000	0.027500000	0.027500000	0.027500000	0	0
Nov 19, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	10000
Nov 18, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	10000
Nov 17, 2025	0.030999999	0.030999999	0.030999999	0.030999999	0	0

Access /time_series data via our API — starting from the Basic plan.