Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 73.82 | 75.93 | 73.82 | 75.93 | 2.86% | 0 |
| Dec 12, 2025 | 72.52 | 73.22 | 72.52 | 73.22 | 0.97% | 0 |
| Dec 11, 2025 | 73.17 | 73.66 | 73.14 | 73.66 | 0.67% | 0 |
| Dec 10, 2025 | 73.20 | 73.20 | 73.18 | 73.18 | -0.03% | 0 |
| Dec 09, 2025 | 72.85 | 73.73 | 72.85 | 73.73 | 1.21% | 0 |
| Dec 08, 2025 | 71.20 | 72.94 | 71.20 | 72.94 | 2.44% | 0 |
| Dec 05, 2025 | 73.87 | 73.96 | 73.87 | 73.96 | 0.12% | 0 |
| Dec 04, 2025 | 75.12 | 75.12 | 74.75 | 74.75 | -0.49% | 0 |
| Dec 03, 2025 | 74.27 | 74.58 | 74.27 | 74.58 | 0.42% | 0 |
| Dec 02, 2025 | 75.03 | 75.03 | 74.96 | 74.99 | -0.05% | 0 |
| Dec 01, 2025 | 76.28 | 76.95 | 76.28 | 76.60 | 0.42% | 0 |
| Nov 28, 2025 | 76.84 | 77.24 | 76.84 | 77.24 | 0.52% | 0 |
| Nov 27, 2025 | 76.68 | 76.79 | 76.68 | 76.79 | 0.14% | 0 |
| Nov 26, 2025 | 78.03 | 78.08 | 77.80 | 77.80 | -0.29% | 0 |
| Nov 25, 2025 | 76.08 | 77.36 | 76.08 | 77.36 | 1.68% | 0 |
| Nov 24, 2025 | 76.97 | 76.97 | 76.45 | 76.45 | -0.68% | 0 |
| Nov 21, 2025 | 75.51 | 75.97 | 75.47 | 75.97 | 0.61% | 0 |
| Nov 20, 2025 | 75.09 | 75.91 | 75.09 | 75.91 | 1.09% | 0 |
| Nov 19, 2025 | 75.27 | 75.27 | 75.13 | 75.13 | -0.19% | 0 |
| Nov 18, 2025 | 74.71 | 74.87 | 74.69 | 74.69 | -0.03% | 0 |
| Nov 17, 2025 | 74.71 | 75.01 | 74.71 | 75.01 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.