Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 10.5040 | 10.5040 | 10.5040 | 10.5040 | 0 |
| Jul 11, 2025 | 10.5160 | 10.5280 | 10.4990 | 10.5050 | -0.1046% |
| Jul 10, 2025 | 10.5330 | 10.5580 | 10.5080 | 10.5240 | -0.0854% |
| Jul 09, 2025 | 10.5410 | 10.5490 | 10.5220 | 10.5330 | -0.0759% |
| Jul 08, 2025 | 10.5440 | 10.5680 | 10.5150 | 10.5450 | 0.0095% |
| Jul 07, 2025 | 10.5560 | 10.5620 | 10.5290 | 10.5390 | -0.1610% |
| Jul 05, 2025 | 10.5530 | 10.5530 | 10.5530 | 10.5530 | 0 |
| Jul 04, 2025 | 10.5570 | 10.5800 | 10.5490 | 10.5620 | 0.0474% |
| Jul 03, 2025 | 10.5760 | 10.5870 | 10.5420 | 10.5680 | -0.0756% |
| Jul 02, 2025 | 10.5730 | 10.5810 | 10.5420 | 10.5720 | -0.0095% |
| Jul 01, 2025 | 10.5860 | 10.5960 | 10.5590 | 10.5740 | -0.1134% |
| Jun 30, 2025 | 10.5870 | 10.5900 | 10.5550 | 10.5870 | 0 |
| Jun 28, 2025 | 10.5740 | 10.5740 | 10.5740 | 10.5740 | 0 |
| Jun 27, 2025 | 10.5490 | 10.5810 | 10.5340 | 10.5730 | 0.2275% |
| Jun 26, 2025 | 10.5690 | 10.6080 | 10.5470 | 10.5520 | -0.1608% |
| Jun 25, 2025 | 10.5490 | 10.5730 | 10.5410 | 10.5700 | 0.1991% |
| Jun 24, 2025 | 10.5780 | 10.5870 | 10.5340 | 10.5480 | -0.2836% |
| Jun 23, 2025 | 10.4950 | 10.5580 | 10.4790 | 10.5580 | 0.6003% |
| Jun 21, 2025 | 10.5110 | 10.5110 | 10.5110 | 10.5110 | 0 |
| Jun 20, 2025 | 10.5020 | 10.5250 | 10.4970 | 10.5130 | 0.1047% |
| Jun 19, 2025 | 10.4980 | 10.5090 | 10.4860 | 10.5040 | 0.0572% |
| Jun 18, 2025 | 10.4680 | 10.5250 | 10.4620 | 10.4990 | 0.2961% |
| Jun 17, 2025 | 10.5350 | 10.5350 | 10.4580 | 10.4650 | -0.6645% |
| Jun 16, 2025 | 10.5030 | 10.5510 | 10.5000 | 10.5320 | 0.2761% |
| Jun 14, 2025 | 10.5170 | 10.5170 | 10.5010 | 10.5010 | -0.1521% |
| Jun 13, 2025 | 10.5220 | 10.5350 | 10.4890 | 10.5210 | -0.0095% |