Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | 10.6881 | 10.6987 | 10.6737 | 10.6906 | 0.0234% |
| Jun 02, 2026 | 10.7011 | 10.7147 | 10.6744 | 10.6886 | -0.1162% |
| Jun 01, 2026 | 10.7107 | 10.7260 | 10.6764 | 10.7013 | -0.0871% |
| May 31, 2026 | 10.7023 | 10.7236 | 10.6963 | 10.7120 | 0.0904% |
| May 30, 2026 | 10.7118 | 10.7148 | 10.6862 | 10.7025 | -0.0861% |
| May 29, 2026 | 10.7089 | 10.7246 | 10.6314 | 10.7127 | 0.0351% |
| May 28, 2026 | 10.6870 | 10.7167 | 10.6508 | 10.7099 | 0.2146% |
| May 27, 2026 | 10.6828 | 10.7178 | 10.6768 | 10.6866 | 0.0356% |
| May 26, 2026 | 10.7192 | 10.7224 | 10.6672 | 10.6832 | -0.3367% |
| May 25, 2026 | 10.7400 | 10.7611 | 10.7016 | 10.7200 | -0.1858% |
| May 24, 2026 | 10.6866 | 10.7585 | 10.6828 | 10.7262 | 0.3706% |
| May 23, 2026 | 10.7012 | 10.7257 | 10.6729 | 10.6869 | -0.1335% |
| May 22, 2026 | 10.7203 | 10.7374 | 10.6626 | 10.7004 | -0.1852% |
| May 21, 2026 | 10.7168 | 10.7450 | 10.7011 | 10.7206 | 0.0360% |
| May 20, 2026 | 10.7161 | 10.7536 | 10.7041 | 10.7161 | 0.0008% |
| May 19, 2026 | 10.7193 | 10.7409 | 10.7054 | 10.7166 | -0.0259% |
| May 18, 2026 | 10.7459 | 10.7576 | 10.6957 | 10.7199 | -0.2419% |
| May 17, 2026 | 10.7227 | 10.8027 | 10.7116 | 10.7475 | 0.2315% |
| May 16, 2026 | 10.7266 | 10.7388 | 10.7156 | 10.7229 | -0.0344% |
| May 15, 2026 | 10.7218 | 10.7491 | 10.7056 | 10.7268 | 0.0465% |
| May 14, 2026 | 10.7439 | 10.7593 | 10.7126 | 10.7223 | -0.2017% |
| May 13, 2026 | 10.7265 | 10.7477 | 10.7010 | 10.7440 | 0.1630% |
| May 12, 2026 | 10.7224 | 10.7312 | 10.6878 | 10.7269 | 0.0422% |
| May 11, 2026 | 10.7338 | 10.7511 | 10.6944 | 10.7225 | -0.1051% |
| May 10, 2026 | 10.9051 | 10.9172 | 10.7024 | 10.7348 | -1.5615% |
| May 09, 2026 | 10.7484 | 10.9140 | 10.7253 | 10.9052 | 1.4585% |
| May 08, 2026 | 10.7422 | 10.7715 | 10.7167 | 10.7485 | 0.0586% |
| May 07, 2026 | 10.8056 | 10.8178 | 10.7275 | 10.7425 | -0.5847% |
| May 06, 2026 | 10.8004 | 10.8272 | 10.7989 | 10.8057 | 0.0487% |
| May 05, 2026 | 10.8056 | 10.8190 | 10.7838 | 10.8005 | -0.0477% |
| May 04, 2026 | 10.8319 | 10.8610 | 10.7931 | 10.8078 | -0.2220% |
| May 03, 2026 | 10.8257 | 10.8482 | 10.8112 | 10.8365 | 0.1000% |
Access
/time_series
data via our API — starting from the
Basic plan and above.