Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 10.8102 | 10.8138 | 10.7730 | 10.8024 | -0.0720% |
| Apr 01, 2026 | 10.7887 | 10.8290 | 10.7802 | 10.8101 | 0.1984% |
| Mar 31, 2026 | 10.7552 | 10.7941 | 10.7447 | 10.7888 | 0.3126% |
| Mar 30, 2026 | 10.7464 | 10.7941 | 10.7299 | 10.7552 | 0.0819% |
| Mar 29, 2026 | 10.7705 | 10.7712 | 10.7057 | 10.7463 | -0.2251% |
| Mar 28, 2026 | 10.7567 | 10.7904 | 10.7405 | 10.7706 | 0.1285% |
| Mar 27, 2026 | 10.7689 | 10.8098 | 10.7464 | 10.7568 | -0.1122% |
| Mar 26, 2026 | 10.7877 | 10.7944 | 10.7664 | 10.7689 | -0.1739% |
| Mar 25, 2026 | 10.8113 | 10.8315 | 10.7865 | 10.7878 | -0.2171% |
| Mar 24, 2026 | 10.8591 | 10.9013 | 10.7940 | 10.8113 | -0.4400% |
| Mar 23, 2026 | 10.8051 | 10.9245 | 10.7515 | 10.8584 | 0.4931% |
| Mar 22, 2026 | 10.8361 | 10.8409 | 10.7795 | 10.8060 | -0.2780% |
| Mar 21, 2026 | 10.8228 | 10.8767 | 10.8163 | 10.8362 | 0.1246% |
| Mar 20, 2026 | 10.8115 | 10.8352 | 10.7932 | 10.8224 | 0.1010% |
| Mar 19, 2026 | 10.7648 | 10.8268 | 10.7441 | 10.8114 | 0.4331% |
| Mar 18, 2026 | 10.8054 | 10.8227 | 10.7593 | 10.7649 | -0.3743% |
| Mar 17, 2026 | 10.8034 | 10.8198 | 10.7890 | 10.8057 | 0.0211% |
| Mar 16, 2026 | 10.7689 | 10.8283 | 10.7623 | 10.8036 | 0.3219% |
| Mar 15, 2026 | 10.8034 | 10.8208 | 10.7333 | 10.7688 | -0.3199% |
| Mar 14, 2026 | 10.7871 | 10.8156 | 10.7534 | 10.8036 | 0.1526% |
| Mar 13, 2026 | 10.8230 | 10.8288 | 10.7791 | 10.7859 | -0.3430% |
| Mar 12, 2026 | 10.8417 | 10.8512 | 10.8070 | 10.8225 | -0.1773% |
| Mar 11, 2026 | 10.8398 | 10.8601 | 10.8246 | 10.8420 | 0.0208% |
| Mar 10, 2026 | 10.8842 | 10.9181 | 10.8365 | 10.8396 | -0.4103% |
| Mar 09, 2026 | 10.7826 | 10.8959 | 10.7015 | 10.8845 | 0.9450% |
| Mar 08, 2026 | 10.8072 | 10.8238 | 10.7587 | 10.7816 | -0.2372% |
| Mar 07, 2026 | 10.8022 | 10.8310 | 10.7975 | 10.8075 | 0.0491% |
| Mar 06, 2026 | 10.7693 | 10.8081 | 10.7689 | 10.8023 | 0.3066% |
| Mar 05, 2026 | 10.8012 | 10.8132 | 10.7474 | 10.7701 | -0.2875% |
| Mar 04, 2026 | 10.7904 | 10.8228 | 10.7787 | 10.8014 | 0.1016% |
| Mar 03, 2026 | 10.8012 | 10.8157 | 10.7481 | 10.7907 | -0.0974% |
| Mar 02, 2026 | 10.7904 | 10.8207 | 10.7180 | 10.8009 | 0.0968% |
Access
/time_series
data via our API — starting from the
Basic plan and above.