Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | 10.5570 | 10.5930 | 10.5530 | 10.5600 | 0.0284% |
| Sep 03, 2025 | 10.5170 | 10.6220 | 10.4770 | 10.5680 | 0.4849% |
| Sep 02, 2025 | 10.5240 | 10.5560 | 10.4900 | 10.5170 | -0.0665% |
| Sep 01, 2025 | 10.5540 | 10.5750 | 10.5170 | 10.5350 | -0.1800% |
| Aug 30, 2025 | 10.5470 | 10.5470 | 10.5420 | 10.5420 | -0.0474% |
| Aug 29, 2025 | 10.4990 | 10.5650 | 10.4790 | 10.5480 | 0.4667% |
| Aug 28, 2025 | 10.5490 | 10.5630 | 10.4920 | 10.4990 | -0.4740% |
| Aug 27, 2025 | 10.5090 | 10.5510 | 10.4680 | 10.5490 | 0.3806% |
| Aug 26, 2025 | 10.4880 | 10.5160 | 10.4730 | 10.5010 | 0.1240% |
| Aug 25, 2025 | 10.5200 | 10.5380 | 10.4750 | 10.4930 | -0.2567% |
| Aug 23, 2025 | 10.5320 | 10.5320 | 10.5320 | 10.5320 | 0 |
| Aug 22, 2025 | 10.4570 | 10.5620 | 10.4370 | 10.5370 | 0.7650% |
| Aug 21, 2025 | 10.4980 | 10.5120 | 10.4540 | 10.4570 | -0.3906% |
| Aug 20, 2025 | 10.4930 | 10.5160 | 10.4710 | 10.4970 | 0.0381% |
| Aug 19, 2025 | 10.5060 | 10.5250 | 10.4870 | 10.4900 | -0.1523% |
| Aug 18, 2025 | 10.5390 | 10.5390 | 10.5010 | 10.5040 | -0.3321% |
| Aug 16, 2025 | 10.5240 | 10.5250 | 10.5180 | 10.5190 | -0.0475% |
| Aug 15, 2025 | 10.4680 | 10.5410 | 10.4650 | 10.5310 | 0.6018% |
| Aug 14, 2025 | 10.5140 | 10.5300 | 10.4520 | 10.4670 | -0.4470% |
| Aug 13, 2025 | 10.5330 | 10.5650 | 10.5100 | 10.5190 | -0.1329% |
| Aug 12, 2025 | 10.5070 | 10.5480 | 10.4980 | 10.5320 | 0.2379% |
| Aug 11, 2025 | 10.5130 | 10.5250 | 10.4960 | 10.5070 | -0.0571% |
| Aug 08, 2025 | 10.5360 | 10.5440 | 10.5120 | 10.5140 | -0.2088% |
| Aug 07, 2025 | 10.5510 | 10.5690 | 10.5000 | 10.5340 | -0.1611% |
| Aug 06, 2025 | 10.5090 | 10.5610 | 10.4980 | 10.5530 | 0.4187% |
| Aug 05, 2025 | 10.4870 | 10.5130 | 10.4670 | 10.5050 | 0.1716% |
| Aug 04, 2025 | 10.5040 | 10.5040 | 10.4780 | 10.4980 | -0.0571% |