Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | 10.8087 | 10.8347 | 10.7966 | 10.8250 | 0.1501% |
| Apr 29, 2026 | 10.8393 | 10.8469 | 10.8043 | 10.8088 | -0.2815% |
| Apr 28, 2026 | 10.8489 | 10.8536 | 10.8235 | 10.8394 | -0.0874% |
| Apr 27, 2026 | 10.8190 | 10.8719 | 10.8080 | 10.8490 | 0.2766% |
| Apr 26, 2026 | 10.8343 | 10.8545 | 10.8103 | 10.8208 | -0.1253% |
| Apr 25, 2026 | 10.8319 | 10.8484 | 10.8300 | 10.8344 | 0.0223% |
| Apr 24, 2026 | 10.8220 | 10.8538 | 10.7984 | 10.8314 | 0.0870% |
| Apr 23, 2026 | 10.8444 | 10.8512 | 10.8152 | 10.8226 | -0.2010% |
| Apr 22, 2026 | 10.8644 | 10.8786 | 10.8421 | 10.8445 | -0.1829% |
| Apr 21, 2026 | 10.8757 | 10.8809 | 10.8456 | 10.8640 | -0.1071% |
| Apr 20, 2026 | 10.8461 | 10.8826 | 10.8191 | 10.8758 | 0.2738% |
| Apr 19, 2026 | 10.8783 | 10.8832 | 10.8102 | 10.8433 | -0.3212% |
| Apr 18, 2026 | 10.8650 | 10.8882 | 10.8506 | 10.8782 | 0.1217% |
| Apr 17, 2026 | 10.8822 | 10.9022 | 10.8638 | 10.8656 | -0.1527% |
| Apr 16, 2026 | 10.8936 | 10.9034 | 10.8737 | 10.8824 | -0.1034% |
| Apr 15, 2026 | 10.8980 | 10.9028 | 10.8845 | 10.8936 | -0.0399% |
| Apr 14, 2026 | 10.8894 | 10.9187 | 10.8770 | 10.8977 | 0.0762% |
| Apr 13, 2026 | 10.8324 | 10.9055 | 10.8010 | 10.8890 | 0.5224% |
| Apr 12, 2026 | 10.8878 | 10.8932 | 10.7869 | 10.8347 | -0.4883% |
| Apr 11, 2026 | 10.8810 | 10.8886 | 10.8683 | 10.8877 | 0.0618% |
| Apr 10, 2026 | 10.8857 | 10.8967 | 10.8608 | 10.8814 | -0.0396% |
| Apr 09, 2026 | 10.8593 | 10.9023 | 10.8451 | 10.8859 | 0.2450% |
| Apr 08, 2026 | 10.8674 | 10.9638 | 10.8512 | 10.8594 | -0.0732% |
| Apr 07, 2026 | 10.8290 | 10.8750 | 10.8146 | 10.8674 | 0.3545% |
| Apr 06, 2026 | 10.8308 | 10.8622 | 10.7780 | 10.8291 | -0.0157% |
| Apr 05, 2026 | 10.8239 | 10.8394 | 10.7796 | 10.8304 | 0.0599% |
| Apr 04, 2026 | 10.8340 | 10.8420 | 10.8206 | 10.8239 | -0.0934% |
| Apr 03, 2026 | 10.8017 | 10.8502 | 10.7867 | 10.8340 | 0.2986% |
| Apr 02, 2026 | 10.8102 | 10.8177 | 10.7730 | 10.8017 | -0.0779% |
| Apr 01, 2026 | 10.7887 | 10.8290 | 10.7802 | 10.8101 | 0.1984% |
| Mar 31, 2026 | 10.7552 | 10.7941 | 10.7447 | 10.7888 | 0.3126% |
| Mar 30, 2026 | 10.7464 | 10.7941 | 10.7299 | 10.7552 | 0.0819% |
Access
/time_series
data via our API — starting from the
Basic plan and above.