Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 84.83 | 86.75 | 83.39 | 85.70 | 1.03% | 1871494 |
| Apr 15, 2026 | 86.67 | 88.20 | 84.32 | 84.86 | -2.09% | 1477900 |
| Apr 14, 2026 | 83.04 | 86.97 | 83.04 | 86.40 | 4.05% | 1972800 |
| Apr 13, 2026 | 78.71 | 82.52 | 78.67 | 82.21 | 4.45% | 2893100 |
| Apr 10, 2026 | 87.11 | 88.41 | 74.55 | 78.60 | -9.77% | 6406700 |
| Apr 09, 2026 | 91.83 | 92.40 | 87.12 | 87.17 | -5.07% | 1815100 |
| Apr 08, 2026 | 96.47 | 99 | 91.80 | 92.84 | -3.76% | 1690700 |
| Apr 07, 2026 | 89.87 | 93.33 | 88.75 | 93.30 | 3.82% | 2250300 |
| Apr 06, 2026 | 92.68 | 93.26 | 89.48 | 89.66 | -3.26% | 1066400 |
| Apr 02, 2026 | 87.67 | 94.02 | 86.42 | 93.83 | 7.03% | 1743900 |
| Apr 01, 2026 | 96.30 | 96.30 | 90.93 | 91.15 | -5.35% | 1655500 |
| Mar 31, 2026 | 88.10 | 92.91 | 87.75 | 92.37 | 4.85% | 3001000 |
| Mar 30, 2026 | 85.01 | 87.41 | 84.60 | 86.20 | 1.40% | 2072200 |
| Mar 27, 2026 | 87.24 | 88.41 | 83.45 | 84.61 | -3.01% | 2156800 |
| Mar 26, 2026 | 85.55 | 89.19 | 85.35 | 88.10 | 2.98% | 1617100 |
| Mar 25, 2026 | 85 | 89.26 | 84.51 | 86.58 | 1.86% | 2149300 |
| Mar 24, 2026 | 85.05 | 85.93 | 82.39 | 83.59 | -1.72% | 1746200 |
| Mar 23, 2026 | 87.56 | 88.32 | 84.71 | 84.96 | -2.97% | 1506800 |
| Mar 20, 2026 | 88.74 | 89.11 | 84.42 | 85.18 | -4.01% | 2401300 |
| Mar 19, 2026 | 86.63 | 90.28 | 84.78 | 89.08 | 2.83% | 1241100 |
| Mar 18, 2026 | 88.09 | 89.85 | 86.93 | 87.27 | -0.93% | 1791000 |
| Mar 17, 2026 | 86.93 | 89.06 | 86.88 | 88.75 | 2.09% | 1167300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.