Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 40.17 | 40.54 | 39.97 | 40.39 | 0.55% | 14821 |
| May 16, 2025 | 40.66 | 41.06 | 40.13 | 40.67 | 0.02% | 1632200 |
| May 15, 2025 | 40.65 | 40.65 | 39.28 | 40.46 | -0.47% | 1543800 |
| May 14, 2025 | 41.41 | 42.32 | 40.40 | 40.72 | -1.67% | 1390700 |
| May 13, 2025 | 41.74 | 42.40 | 40.57 | 41.36 | -0.91% | 1492800 |
| May 12, 2025 | 42.47 | 43.46 | 41.05 | 41.66 | -1.91% | 2232700 |
| May 09, 2025 | 42.03 | 43.12 | 41.10 | 41.72 | -0.74% | 2781600 |
| May 08, 2025 | 40.18 | 42.43 | 39.85 | 41.68 | 3.73% | 4018200 |
| May 07, 2025 | 42 | 42 | 38.86 | 39.74 | -5.38% | 3547700 |
| May 06, 2025 | 43.30 | 44.09 | 41.86 | 41.93 | -3.16% | 4063100 |
| May 05, 2025 | 45.81 | 46.18 | 43.21 | 44.05 | -3.84% | 3711800 |
| May 02, 2025 | 50.21 | 51.38 | 45.52 | 46.85 | -6.69% | 5069500 |
| May 01, 2025 | 52.65 | 52.92 | 47.09 | 48.87 | -7.18% | 5049800 |
| Apr 30, 2025 | 47.73 | 48.41 | 46.76 | 47.23 | -1.05% | 3567400 |
| Apr 29, 2025 | 47.89 | 50.24 | 47.47 | 49.53 | 3.42% | 2451800 |
| Apr 28, 2025 | 48.77 | 49.86 | 47.36 | 47.99 | -1.60% | 1728400 |
| Apr 25, 2025 | 46.85 | 48.35 | 46.39 | 48.30 | 3.09% | 1405200 |
| Apr 24, 2025 | 46.06 | 47.60 | 44.50 | 47.41 | 2.93% | 1739700 |
| Apr 23, 2025 | 45.75 | 47.71 | 45.42 | 45.64 | -0.24% | 2317100 |
| Apr 22, 2025 | 43.45 | 45.14 | 43.31 | 43.80 | 0.81% | 1775400 |
| Apr 21, 2025 | 44.31 | 44.97 | 41.85 | 42.61 | -3.84% | 2133700 |