Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 104.12 | 105.01 | 102.20 | 102.67 | -1.39% | 1967400 |
| Dec 12, 2025 | 103.52 | 103.52 | 100.47 | 102.07 | -1.40% | 1508300 |
| Dec 11, 2025 | 104.36 | 104.37 | 100.21 | 101.38 | -2.86% | 1376600 |
| Dec 10, 2025 | 103.21 | 105.67 | 102.30 | 102.62 | -0.57% | 1930500 |
| Dec 09, 2025 | 104.03 | 106 | 101.94 | 103.21 | -0.79% | 1424700 |
| Dec 08, 2025 | 102.60 | 106.15 | 102.07 | 104.17 | 1.53% | 1881200 |
| Dec 05, 2025 | 108.84 | 108.84 | 100.68 | 102.02 | -6.27% | 3757400 |
| Dec 04, 2025 | 106.01 | 109.59 | 105.68 | 108.52 | 2.37% | 1905500 |
| Dec 03, 2025 | 104.45 | 107.19 | 103.47 | 105.96 | 1.45% | 1592700 |
| Dec 02, 2025 | 106.62 | 107.47 | 103.36 | 103.87 | -2.58% | 1543000 |
| Dec 01, 2025 | 107.92 | 108.13 | 104.57 | 105.22 | -2.50% | 1677100 |
| Nov 28, 2025 | 108.81 | 108.81 | 106.48 | 108.42 | -0.36% | 694700 |
| Nov 26, 2025 | 108.76 | 109.81 | 106.67 | 107.79 | -0.89% | 1595400 |
| Nov 25, 2025 | 112.43 | 112.43 | 108.52 | 108.81 | -3.22% | 2860600 |
| Nov 24, 2025 | 105.79 | 111.91 | 104.35 | 111.25 | 5.16% | 2835800 |
| Nov 21, 2025 | 99.75 | 108.06 | 98.23 | 105.42 | 5.68% | 3348400 |
| Nov 20, 2025 | 103.50 | 110 | 100.04 | 100.30 | -3.09% | 5522800 |
| Nov 19, 2025 | 95.88 | 105.27 | 95.01 | 99.55 | 3.83% | 4721000 |
| Nov 18, 2025 | 95.84 | 97.67 | 94.05 | 95.57 | -0.28% | 1530400 |
| Nov 17, 2025 | 94.49 | 97.45 | 93.98 | 96.48 | 2.11% | 1523800 |
Access
/time_series
data via our API — starting from the
Basic plan.