Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 439.54 | 439.54 | 439.54 | 439.54 | 0 | 0 |
| Jun 12, 2025 | 443.69 | 443.69 | 443.69 | 443.69 | 0 | 0 |
| Jun 11, 2025 | 445.71 | 445.71 | 445.71 | 445.71 | 0 | 0 |
| Jun 10, 2025 | 447.45 | 447.45 | 447.45 | 447.45 | 0 | 1 |
| Jun 09, 2025 | 447.85 | 447.85 | 447.85 | 447.85 | 0 | 0 |
| Jun 06, 2025 | 441.41 | 441.41 | 441.41 | 441.41 | 0 | 0 |
| Jun 05, 2025 | 441.23 | 441.23 | 441.23 | 441.23 | 0 | 0 |
| Jun 04, 2025 | 439.51 | 439.51 | 439.51 | 439.51 | 0 | 0 |
| Jun 03, 2025 | 435.99 | 435.99 | 435.99 | 435.99 | 0 | 0 |
| Jun 02, 2025 | 432.80 | 432.80 | 432.80 | 432.80 | 0 | 0 |
| May 30, 2025 | 437.09 | 437.09 | 437.09 | 437.09 | 0 | 0 |
| May 29, 2025 | 448.15 | 448.15 | 448.15 | 448.15 | 0 | 0 |
| May 28, 2025 | 440.69 | 440.69 | 440.69 | 440.69 | 0 | 0 |
| May 27, 2025 | 435.31 | 435.31 | 435.31 | 435.31 | 0 | 0 |
| May 26, 2025 | 433.97 | 433.97 | 433.97 | 433.97 | 0 | 0 |
| May 23, 2025 | 436.21 | 436.21 | 436.21 | 436.21 | 0 | 0 |
| May 22, 2025 | 434.73 | 434.73 | 434.73 | 434.73 | 0 | 0 |
| May 21, 2025 | 437.24 | 437.24 | 437.24 | 437.24 | 0 | 0 |
| May 20, 2025 | 442.76 | 442.76 | 442.76 | 442.76 | 0 | 0 |
| May 19, 2025 | 440.66 | 440.66 | 440.66 | 440.66 | 0 | 0 |
| May 16, 2025 | 441.74 | 441.81 | 441.74 | 441.81 | 0.02% | 0 |
| May 15, 2025 | 440.91 | 440.91 | 440.91 | 440.91 | 0 | 0 |