Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 423.05 | 443.70 | 414 | 440.35 | 4.09% | 1127756 |
| Apr 01, 2026 | 420 | 434.75 | 415 | 431.80 | 2.81% | 1194449 |
| Mar 30, 2026 | 416 | 419.15 | 401.05 | 402.30 | -3.29% | 1088297 |
| Mar 27, 2026 | 435 | 449.30 | 418.50 | 422 | -2.99% | 2363256 |
| Mar 25, 2026 | 436 | 448 | 433.40 | 435.65 | -0.08% | 759792 |
| Mar 24, 2026 | 429 | 437.45 | 421.45 | 433 | 0.93% | 1082682 |
| Mar 23, 2026 | 435 | 435 | 415 | 420.55 | -3.32% | 854702 |
| Mar 20, 2026 | 446.05 | 455.95 | 439 | 440.60 | -1.22% | 953676 |
| Mar 19, 2026 | 452 | 452.75 | 438.25 | 439.90 | -2.68% | 792654 |
| Mar 18, 2026 | 449 | 469.85 | 447.80 | 459.75 | 2.39% | 2434446 |
| Mar 17, 2026 | 455.90 | 455.90 | 434.50 | 445 | -2.39% | 1614677 |
| Mar 16, 2026 | 446 | 467.90 | 440.15 | 451.20 | 1.17% | 5788784 |
| Mar 13, 2026 | 447.55 | 451 | 436.90 | 441.90 | -1.26% | 1153467 |
| Mar 12, 2026 | 455 | 457.75 | 446.35 | 451.85 | -0.69% | 1074237 |
| Mar 11, 2026 | 469 | 472.85 | 454.10 | 457.60 | -2.43% | 981084 |
| Mar 10, 2026 | 471 | 472.90 | 456.05 | 467.35 | -0.77% | 1257397 |
| Mar 09, 2026 | 456 | 465.30 | 447 | 460.65 | 1.02% | 1704810 |
| Mar 06, 2026 | 470 | 485 | 460.10 | 465.50 | -0.96% | 2436722 |
| Mar 05, 2026 | 482.10 | 483 | 462.55 | 467.75 | -2.98% | 1896404 |
| Mar 04, 2026 | 486.95 | 499.80 | 474 | 477.05 | -2.03% | 3716330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.