Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 499.85 | 514 | 497.30 | 504.85 | 1.00% | 980555 |
| May 07, 2026 | 497 | 511 | 491.90 | 500.65 | 0.73% | 1264836 |
| May 06, 2026 | 493.60 | 497.55 | 482.25 | 493.05 | -0.11% | 867642 |
| May 05, 2026 | 496.40 | 504.40 | 483.60 | 489.20 | -1.45% | 895408 |
| May 04, 2026 | 509 | 512.50 | 492.10 | 496.40 | -2.48% | 1161100 |
| May 01, 2026 | 505.75 | 505.75 | 505.75 | 505.75 | 0 | 0 |
| Apr 30, 2026 | 479.90 | 534 | 475.80 | 505.75 | 5.39% | 12685665 |
| Apr 29, 2026 | 486 | 494 | 477.50 | 480.15 | -1.20% | 686271 |
| Apr 28, 2026 | 491 | 496.70 | 480 | 482.80 | -1.67% | 1107626 |
| Apr 27, 2026 | 465.50 | 508.20 | 465.50 | 491.55 | 5.60% | 3995896 |
| Apr 24, 2026 | 476 | 479.25 | 461.15 | 462.75 | -2.78% | 664483 |
| Apr 23, 2026 | 473.90 | 485.95 | 471 | 476.10 | 0.46% | 815110 |
| Apr 22, 2026 | 474.40 | 478 | 466.80 | 474.60 | 0.04% | 858015 |
| Apr 21, 2026 | 473.95 | 484 | 471.95 | 477.15 | 0.68% | 629117 |
| Apr 20, 2026 | 484 | 484.40 | 469.90 | 471.95 | -2.49% | 684605 |
| Apr 17, 2026 | 479 | 489 | 476.10 | 483.50 | 0.94% | 836162 |
| Apr 16, 2026 | 478 | 489 | 473 | 478.25 | 0.05% | 1524329 |
| Apr 15, 2026 | 453.95 | 484.90 | 451.10 | 472.80 | 4.15% | 4015524 |
| Apr 13, 2026 | 442.95 | 446.90 | 431.35 | 445.15 | 0.50% | 879810 |
| Apr 10, 2026 | 459.80 | 463 | 444.45 | 447.95 | -2.58% | 1131130 |
| Apr 09, 2026 | 460.40 | 464.65 | 450.30 | 457.20 | -0.70% | 721719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.