Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 849.60 | 867 | 848.40 | 862.55 | 1.52% | 200619 |
| Dec 12, 2025 | 853.90 | 862.75 | 848.80 | 857.10 | 0.37% | 153920 |
| Dec 11, 2025 | 836 | 854.90 | 826.15 | 850.50 | 1.73% | 211112 |
| Dec 10, 2025 | 847.40 | 862.40 | 835 | 837 | -1.23% | 200832 |
| Dec 09, 2025 | 840 | 850.95 | 816.05 | 844.90 | 0.58% | 442418 |
| Dec 08, 2025 | 872 | 884.25 | 837.25 | 845.75 | -3.01% | 565901 |
| Dec 05, 2025 | 900.85 | 918 | 875.60 | 879 | -2.43% | 405557 |
| Dec 04, 2025 | 884.40 | 904 | 876.10 | 901 | 1.88% | 588166 |
| Dec 03, 2025 | 871.30 | 885 | 868.05 | 879.85 | 0.98% | 198227 |
| Dec 02, 2025 | 878 | 878 | 865 | 871.35 | -0.76% | 140693 |
| Dec 01, 2025 | 883.85 | 888.95 | 877 | 880.05 | -0.43% | 149150 |
| Nov 28, 2025 | 883.50 | 899 | 878.05 | 881.15 | -0.27% | 303213 |
| Nov 27, 2025 | 890 | 893.15 | 876 | 880.35 | -1.08% | 206548 |
| Nov 26, 2025 | 874 | 897.85 | 865.80 | 892.50 | 2.12% | 304533 |
| Nov 25, 2025 | 889 | 891 | 871.35 | 873.95 | -1.69% | 251423 |
| Nov 24, 2025 | 896.80 | 932.85 | 884 | 889.55 | -0.81% | 544977 |
| Nov 21, 2025 | 915.10 | 915.65 | 898.10 | 902 | -1.43% | 227001 |
| Nov 20, 2025 | 924 | 928.05 | 915.55 | 918.40 | -0.61% | 177988 |
| Nov 19, 2025 | 919.40 | 950.60 | 915 | 921 | 0.17% | 846346 |
| Nov 18, 2025 | 926.30 | 932.95 | 910.55 | 919.40 | -0.74% | 437746 |
| Nov 17, 2025 | 945.30 | 947 | 920 | 923.55 | -2.30% | 330293 |
Access
/time_series
data via our API — starting from the
Basic plan.