Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 901.20 | 903.35 | 865 | 874.40 | -2.97% | 468509 |
| Aug 07, 2025 | 918 | 922.80 | 897 | 903.35 | -1.60% | 1026751 |
| Aug 06, 2025 | 942.05 | 977 | 907.70 | 932.15 | -1.05% | 9111891 |
| Aug 05, 2025 | 840 | 970 | 831.65 | 941.70 | 12.11% | 19081968 |
| Aug 04, 2025 | 821.45 | 839.85 | 815.20 | 834.10 | 1.54% | 229544 |
| Aug 01, 2025 | 848.90 | 855.05 | 815 | 818.15 | -3.62% | 302482 |
| Jul 31, 2025 | 845 | 858.90 | 832 | 848.90 | 0.46% | 239034 |
| Jul 30, 2025 | 865.30 | 876 | 850 | 852.60 | -1.47% | 269503 |
| Jul 29, 2025 | 855 | 863.80 | 841.50 | 858.10 | 0.36% | 286878 |
| Jul 28, 2025 | 829.90 | 878.40 | 829.90 | 853 | 2.78% | 622589 |
| Jul 25, 2025 | 872 | 872.40 | 848 | 851.10 | -2.40% | 624206 |
| Jul 24, 2025 | 878 | 884.80 | 865.80 | 871.50 | -0.74% | 413217 |
| Jul 23, 2025 | 916.60 | 917.10 | 868.80 | 883.20 | -3.64% | 1278824 |
| Jul 22, 2025 | 917 | 927.20 | 907 | 912.70 | -0.47% | 635174 |
| Jul 21, 2025 | 958 | 958 | 914 | 917.30 | -4.25% | 1004531 |
| Jul 18, 2025 | 1.02K | 1.02K | 960 | 962.60 | -5.63% | 1868145 |
| Jul 17, 2025 | 1.09K | 1.10K | 1.02K | 1.03K | -6.33% | 1467649 |
| Jul 16, 2025 | 1.08K | 1.11K | 1.08K | 1.09K | 0.72% | 321852 |
| Jul 15, 2025 | 1.08K | 1.10K | 1.07K | 1.08K | -0.09% | 204307 |
| Jul 14, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -1.24% | 154871 |
| Jul 11, 2025 | 1.11K | 1.12K | 1.09K | 1.09K | -1.48% | 199479 |
| Jul 10, 2025 | 1.12K | 1.13K | 1.10K | 1.11K | -0.96% | 251708 |
| Jul 09, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -0.93% | 156555 |