Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.11K | 1.12K | 1.09K | 1.09K | -1.48% | 199479 |
| Jul 10, 2025 | 1.12K | 1.13K | 1.10K | 1.11K | -0.96% | 251708 |
| Jul 09, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -0.93% | 156555 |
| Jul 08, 2025 | 1.12K | 1.15K | 1.12K | 1.13K | 0.63% | 349039 |
| Jul 07, 2025 | 1.13K | 1.13K | 1.12K | 1.12K | -1.17% | 160569 |
| Jul 04, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -0.48% | 175220 |
| Jul 03, 2025 | 1.15K | 1.15K | 1.13K | 1.13K | -1.02% | 173020 |
| Jul 02, 2025 | 1.15K | 1.16K | 1.13K | 1.14K | -0.54% | 206675 |
| Jul 01, 2025 | 1.17K | 1.18K | 1.14K | 1.15K | -2.28% | 309864 |
| Jun 30, 2025 | 1.16K | 1.18K | 1.16K | 1.17K | 0.76% | 227559 |
| Jun 27, 2025 | 1.18K | 1.19K | 1.14K | 1.15K | -2.13% | 716857 |
| Jun 26, 2025 | 1.17K | 1.24K | 1.16K | 1.18K | 1.20% | 3642767 |
| Jun 25, 2025 | 1.12K | 1.16K | 1.12K | 1.15K | 2.45% | 432704 |
| Jun 24, 2025 | 1.17K | 1.17K | 1.12K | 1.12K | -4.11% | 421295 |
| Jun 23, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | 0.67% | 217641 |
| Jun 20, 2025 | 1.19K | 1.21K | 1.14K | 1.15K | -3.03% | 750765 |
| Jun 19, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -0.85% | 238703 |
| Jun 18, 2025 | 1.22K | 1.22K | 1.20K | 1.21K | -1.05% | 180756 |
| Jun 17, 2025 | 1.23K | 1.25K | 1.22K | 1.22K | -0.57% | 475137 |
| Jun 16, 2025 | 1.17K | 1.27K | 1.14K | 1.23K | 5.80% | 4323322 |