Morgan Stanley - Xiaomi Corp Call Warrants (14523) - Historical data, historical prices

0.10100000 HKD

0.028

21.71%

Last update Jul 17, 3:59 PM HKT

Market closed

Day range

0.10100000

0.097999997

0.11600000

Previous close

0.12899999

Open

0.11100000

Access this stock data via API

Morgan Stanley - Xiaomi Corp Call Warrants

0.10

0.03

21.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 17, 2025	0.11100000	0.11600000	0.097999997	0.10100000	-9.01%	18288000
Jul 16, 2025	0.14000000	0.14200000	0.11900000	0.12899999	-7.86%	26954000
Jul 15, 2025	0.12600000	0.14399999	0.11200000	0.13200000	4.76%	21742000
Jul 14, 2025	0.13000000	0.13300000	0.12200000	0.12800001	-1.54%	7524000
Jul 11, 2025	0.14500000	0.15500000	0.14100000	0.14399999	-0.69%	12760000
Jul 10, 2025	0.14200000	0.14500000	0.12700000	0.13100000	-7.75%	14068000
Jul 09, 2025	0.15800001	0.15800001	0.13400000	0.13800000	-12.66%	13522000
Jul 08, 2025	0.15800001	0.17900001	0.15800001	0.16000000	1.27%	7434000
Jul 07, 2025	0.14600000	0.14600000	0.13699999	0.14399999	-1.37%	10280000
Jul 04, 2025	0.16700000	0.17200001	0.14500000	0.16599999	-0.60%	10820000
Jul 03, 2025	0.22100000	0.22100000	0.16900000	0.18000001	-18.55%	26084000
Jul 02, 2025	0.24699999	0.25	0.22600000	0.23400000	-5.26%	24578000
Jun 30, 2025	0.22499999	0.25	0.19100000	0.23600000	4.89%	21546000
Jun 27, 2025	0.27500001	0.28500000	0.20999999	0.23000000	-16.36%	27194000
Jun 26, 2025	0.17600000	0.19300000	0.17100000	0.18900000	7.39%	26212000
Jun 25, 2025	0.20100001	0.20600000	0.18300000	0.18799999	-6.47%	31814000
Jun 24, 2025	0.18300000	0.20400000	0.18099999	0.19900000	8.74%	35194000
Jun 23, 2025	0.13900000	0.16200000	0.13900000	0.15899999	14.39%	19724000
Jun 20, 2025	0.13800000	0.14700000	0.12800001	0.13900000	0.72%	23516000
Jun 19, 2025	0.14800000	0.15099999	0.12400000	0.13000000	-12.16%	67166000
Jun 18, 2025	0.15500000	0.16100000	0.14500000	0.14800000	-4.52%	42084000
Jun 17, 2025	0.16300000	0.16700000	0.15300000	0.15700001	-3.68%	15810000