Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.40K | 2.46K | 2.39K | 2.41K | 0.26% | 792796 |
| Apr 29, 2026 | 2.42K | 2.47K | 2.40K | 2.41K | -0.20% | 616900 |
| Apr 28, 2026 | 2.33K | 2.43K | 2.33K | 2.40K | 3.25% | 1537658 |
| Apr 27, 2026 | 2.31K | 2.34K | 2.29K | 2.33K | 0.57% | 462955 |
| Apr 24, 2026 | 2.35K | 2.37K | 2.28K | 2.30K | -2.19% | 838461 |
| Apr 23, 2026 | 2.25K | 2.36K | 2.21K | 2.34K | 3.87% | 1703667 |
| Apr 22, 2026 | 2.23K | 2.25K | 2.20K | 2.24K | 0.31% | 323261 |
| Apr 21, 2026 | 2.22K | 2.25K | 2.22K | 2.23K | 0.50% | 254906 |
| Apr 20, 2026 | 2.25K | 2.25K | 2.21K | 2.23K | -0.84% | 407547 |
| Apr 17, 2026 | 2.25K | 2.27K | 2.24K | 2.25K | 0 | 366026 |
| Apr 16, 2026 | 2.27K | 2.27K | 2.23K | 2.25K | -0.77% | 434249 |
| Apr 15, 2026 | 2.23K | 2.27K | 2.21K | 2.26K | 1.23% | 616653 |
| Apr 13, 2026 | 2.15K | 2.21K | 2.12K | 2.19K | 1.84% | 724078 |
| Apr 10, 2026 | 2.17K | 2.20K | 2.15K | 2.16K | -0.49% | 669385 |
| Apr 09, 2026 | 2.17K | 2.19K | 2.14K | 2.17K | -0.20% | 612817 |
| Apr 08, 2026 | 2.17K | 2.19K | 2.13K | 2.17K | 0.39% | 544557 |
| Apr 07, 2026 | 2.10K | 2.14K | 2.07K | 2.11K | 0.67% | 387544 |
| Apr 06, 2026 | 2.08K | 2.11K | 2.04K | 2.10K | 1.23% | 582698 |
| Apr 02, 2026 | 2.09K | 2.10K | 1.97K | 2.09K | 0.33% | 970078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.