Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.09K | 2.10K | 1.97K | 2.09K | 0.13% | 958388 |
| Apr 01, 2026 | 2.18K | 2.24K | 2.09K | 2.10K | -3.65% | 970959 |
| Mar 30, 2026 | 2.17K | 2.17K | 2.11K | 2.13K | -1.74% | 1198064 |
| Mar 27, 2026 | 2.17K | 2.19K | 2.15K | 2.17K | 0.09% | 743776 |
| Mar 25, 2026 | 2.12K | 2.18K | 2.10K | 2.17K | 2.29% | 446774 |
| Mar 24, 2026 | 2.10K | 2.14K | 2.08K | 2.10K | -0.35% | 540486 |
| Mar 23, 2026 | 2.17K | 2.17K | 2.08K | 2.09K | -3.73% | 408786 |
| Mar 20, 2026 | 2.11K | 2.19K | 2.11K | 2.18K | 3.12% | 596886 |
| Mar 19, 2026 | 2.17K | 2.18K | 2.09K | 2.10K | -3.52% | 465494 |
| Mar 18, 2026 | 2.15K | 2.24K | 2.14K | 2.19K | 1.88% | 882940 |
| Mar 17, 2026 | 2.18K | 2.18K | 2.14K | 2.15K | -1.56% | 773805 |
| Mar 16, 2026 | 2.17K | 2.21K | 2.15K | 2.18K | 0.13% | 528614 |
| Mar 13, 2026 | 2.24K | 2.27K | 2.16K | 2.17K | -3.18% | 516548 |
| Mar 12, 2026 | 2.27K | 2.27K | 2.22K | 2.26K | -0.74% | 996025 |
| Mar 11, 2026 | 2.24K | 2.30K | 2.23K | 2.27K | 1.32% | 920351 |
| Mar 10, 2026 | 2.14K | 2.24K | 2.13K | 2.23K | 4.01% | 1554898 |
| Mar 09, 2026 | 2.10K | 2.12K | 2.05K | 2.12K | 0.84% | 304629 |
| Mar 06, 2026 | 2.09K | 2.14K | 2.09K | 2.12K | 1.43% | 431504 |
| Mar 05, 2026 | 2.04K | 2.12K | 2.04K | 2.11K | 3.27% | 523392 |
| Mar 04, 2026 | 2.11K | 2.11K | 2.03K | 2.04K | -3.16% | 414944 |
| Mar 02, 2026 | 2.11K | 2.15K | 2.09K | 2.12K | 0.51% | 316016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.