Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.38K | 1.40K | 1.36K | 1.37K | -0.85% | 738143 |
| Apr 30, 2025 | 1.38K | 1.41K | 1.37K | 1.38K | -0.23% | 694501 |
| Apr 29, 2025 | 1.42K | 1.42K | 1.38K | 1.38K | -2.16% | 314711 |
| Apr 28, 2025 | 1.36K | 1.42K | 1.36K | 1.41K | 3.50% | 504860 |
| Apr 25, 2025 | 1.42K | 1.43K | 1.36K | 1.36K | -4.26% | 664046 |
| Apr 24, 2025 | 1.42K | 1.44K | 1.40K | 1.42K | 0.13% | 1391087 |
| Apr 23, 2025 | 1.40K | 1.42K | 1.38K | 1.41K | 0.88% | 1462811 |
| Apr 22, 2025 | 1.37K | 1.41K | 1.36K | 1.39K | 1.19% | 844434 |
| Apr 21, 2025 | 1.36K | 1.37K | 1.34K | 1.37K | 0.72% | 2163528 |
| Apr 17, 2025 | 1.37K | 1.38K | 1.34K | 1.34K | -1.89% | 613374 |
| Apr 16, 2025 | 1.38K | 1.38K | 1.35K | 1.36K | -1.47% | 557335 |
| Apr 15, 2025 | 1.38K | 1.40K | 1.37K | 1.38K | -0.31% | 1172653 |
| Apr 11, 2025 | 1.41K | 1.44K | 1.36K | 1.38K | -1.91% | 647397 |
| Apr 09, 2025 | 1.42K | 1.43K | 1.34K | 1.38K | -2.83% | 1074293 |
| Apr 08, 2025 | 1.45K | 1.48K | 1.43K | 1.44K | -0.63% | 401250 |
| Apr 07, 2025 | 1.36K | 1.47K | 1.36K | 1.44K | 6.04% | 551499 |
| Apr 04, 2025 | 1.55K | 1.55K | 1.47K | 1.50K | -2.94% | 848410 |
| Apr 03, 2025 | 1.56K | 1.58K | 1.53K | 1.55K | -0.95% | 694785 |
| Apr 02, 2025 | 1.51K | 1.53K | 1.49K | 1.52K | 0.41% | 335650 |