Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.22K | 2.25K | 2.20K | 2.20K | -0.68% | 1495509 |
| Jul 15, 2025 | 2.21K | 2.23K | 2.17K | 2.23K | 0.95% | 1666264 |
| Jul 14, 2025 | 2.17K | 2.23K | 2.14K | 2.22K | 2.26% | 3573890 |
| Jul 11, 2025 | 2.09K | 2.28K | 2.09K | 2.18K | 4.14% | 15680321 |
| Jul 10, 2025 | 1.82K | 1.92K | 1.81K | 1.90K | 4.51% | 3420276 |
| Jul 09, 2025 | 1.83K | 1.83K | 1.79K | 1.82K | -0.39% | 1213272 |
| Jul 08, 2025 | 1.86K | 1.86K | 1.82K | 1.83K | -1.59% | 1474482 |
| Jul 07, 2025 | 1.84K | 1.88K | 1.83K | 1.86K | 1.31% | 1098035 |
| Jul 04, 2025 | 1.78K | 1.84K | 1.78K | 1.83K | 2.94% | 814811 |
| Jul 03, 2025 | 1.77K | 1.79K | 1.76K | 1.78K | 0.88% | 442412 |
| Jul 02, 2025 | 1.75K | 1.78K | 1.74K | 1.77K | 0.97% | 505076 |
| Jul 01, 2025 | 1.75K | 1.76K | 1.74K | 1.75K | 0.12% | 447785 |
| Jun 30, 2025 | 1.72K | 1.76K | 1.72K | 1.75K | 1.97% | 925571 |
| Jun 27, 2025 | 1.73K | 1.74K | 1.71K | 1.71K | -0.97% | 1140912 |
| Jun 26, 2025 | 1.72K | 1.74K | 1.71K | 1.73K | 0.76% | 823973 |
| Jun 25, 2025 | 1.69K | 1.73K | 1.68K | 1.72K | 1.66% | 1332966 |
| Jun 24, 2025 | 1.69K | 1.70K | 1.67K | 1.68K | -0.47% | 1352660 |
| Jun 23, 2025 | 1.64K | 1.71K | 1.63K | 1.68K | 2.98% | 1926596 |
| Jun 20, 2025 | 1.63K | 1.65K | 1.63K | 1.64K | 0.17% | 1156671 |
| Jun 19, 2025 | 1.66K | 1.66K | 1.63K | 1.64K | -1.30% | 772902 |
| Jun 18, 2025 | 1.65K | 1.66K | 1.64K | 1.66K | 0.94% | 990393 |
| Jun 17, 2025 | 1.68K | 1.69K | 1.64K | 1.65K | -1.31% | 1542907 |
| Jun 16, 2025 | 1.68K | 1.69K | 1.66K | 1.68K | -0.02% | 716274 |