Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.97K | 1.99K | 1.95K | 1.98K | 0.91% | 294975 |
| Dec 12, 2025 | 1.97K | 1.98K | 1.95K | 1.98K | 0.49% | 359560 |
| Dec 11, 2025 | 1.95K | 1.97K | 1.94K | 1.96K | 0.57% | 385727 |
| Dec 10, 2025 | 1.94K | 1.96K | 1.93K | 1.95K | 0.76% | 489071 |
| Dec 09, 2025 | 1.91K | 1.95K | 1.89K | 1.94K | 1.39% | 782469 |
| Dec 08, 2025 | 1.97K | 1.98K | 1.91K | 1.92K | -2.41% | 834134 |
| Dec 05, 2025 | 1.96K | 1.99K | 1.96K | 1.97K | 0.21% | 420804 |
| Dec 04, 2025 | 1.96K | 1.98K | 1.96K | 1.97K | 0.70% | 414550 |
| Dec 03, 2025 | 1.99K | 1.99K | 1.95K | 1.97K | -1.11% | 1004563 |
| Dec 02, 2025 | 1.95K | 1.98K | 1.94K | 1.98K | 1.37% | 1261494 |
| Dec 01, 2025 | 1.95K | 1.97K | 1.92K | 1.94K | -0.43% | 456233 |
| Nov 28, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | -0.17% | 687641 |
| Nov 27, 2025 | 1.92K | 1.96K | 1.92K | 1.94K | 1.00% | 1272760 |
| Nov 26, 2025 | 1.88K | 1.93K | 1.88K | 1.92K | 2.20% | 833315 |
| Nov 25, 2025 | 1.84K | 1.89K | 1.84K | 1.88K | 2.14% | 1017631 |
| Nov 24, 2025 | 1.84K | 1.86K | 1.83K | 1.84K | -0.10% | 1430032 |
| Nov 21, 2025 | 1.88K | 1.91K | 1.84K | 1.84K | -1.82% | 943929 |
| Nov 20, 2025 | 1.85K | 1.89K | 1.84K | 1.88K | 1.79% | 1275173 |
| Nov 19, 2025 | 1.84K | 1.87K | 1.83K | 1.84K | 0.29% | 548782 |
| Nov 18, 2025 | 1.88K | 1.88K | 1.82K | 1.84K | -1.98% | 2126546 |
| Nov 17, 2025 | 1.86K | 1.92K | 1.81K | 1.87K | 0.74% | 6171268 |
Access
/time_series
data via our API — starting from the
Basic plan.