Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 2.18K | 2.20K | 2.16K | 2.18K | 0.03% | 252369 |
| Jun 23, 2026 | 2.19K | 2.23K | 2.17K | 2.18K | -0.48% | 697326 |
| Jun 22, 2026 | 2.22K | 2.22K | 2.17K | 2.19K | -1.26% | 347793 |
| Jun 19, 2026 | 2.15K | 2.22K | 2.15K | 2.21K | 2.77% | 954063 |
| Jun 18, 2026 | 2.15K | 2.16K | 2.14K | 2.15K | 0.42% | 320963 |
| Jun 17, 2026 | 2.13K | 2.17K | 2.10K | 2.14K | 0.40% | 408436 |
| Jun 16, 2026 | 2.17K | 2.17K | 2.13K | 2.16K | -0.38% | 325200 |
| Jun 15, 2026 | 2.19K | 2.19K | 2.15K | 2.16K | -1.34% | 640588 |
| Jun 12, 2026 | 2.17K | 2.18K | 2.12K | 2.17K | 0.09% | 500898 |
| Jun 11, 2026 | 2.14K | 2.17K | 2.14K | 2.14K | 0.00% | 353598 |
| Jun 10, 2026 | 2.23K | 2.25K | 2.14K | 2.14K | -3.92% | 1127230 |
| Jun 09, 2026 | 2.18K | 2.22K | 2.16K | 2.21K | 1.52% | 561403 |
| Jun 08, 2026 | 2.15K | 2.21K | 2.13K | 2.18K | 1.33% | 491134 |
| Jun 05, 2026 | 2.19K | 2.22K | 2.16K | 2.17K | -1.17% | 512882 |
| Jun 04, 2026 | 2.17K | 2.21K | 2.15K | 2.18K | 0.30% | 571102 |
| Jun 03, 2026 | 2.19K | 2.22K | 2.15K | 2.17K | -0.91% | 1090073 |
| Jun 02, 2026 | 2.22K | 2.24K | 2.14K | 2.18K | -1.54% | 1215431 |
| Jun 01, 2026 | 2.29K | 2.30K | 2.18K | 2.20K | -3.83% | 2017198 |
| May 29, 2026 | 2.40K | 2.40K | 2.26K | 2.27K | -5.21% | 1343564 |
| May 27, 2026 | 2.32K | 2.39K | 2.32K | 2.38K | 2.71% | 541843 |
| May 26, 2026 | 2.32K | 2.37K | 2.32K | 2.35K | 1.44% | 479694 |
| May 25, 2026 | 2.27K | 2.36K | 2.27K | 2.34K | 3.04% | 809409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.