Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 85.62 | 85.62 | 80.79 | 82.48 | -3.67% | 3013183 |
| Dec 11, 2025 | 80.48 | 84.93 | 80.15 | 83.37 | 3.59% | 3089400 |
| Dec 10, 2025 | 78.53 | 80.59 | 77.22 | 79.76 | 1.57% | 2244700 |
| Dec 09, 2025 | 75 | 78.78 | 75 | 78.47 | 4.63% | 2284600 |
| Dec 08, 2025 | 76.47 | 76.75 | 74.65 | 74.74 | -2.26% | 1227300 |
| Dec 05, 2025 | 77.38 | 78.56 | 75.78 | 76.07 | -1.69% | 1441200 |
| Dec 04, 2025 | 75.70 | 76.20 | 74.87 | 76.20 | 0.66% | 1558500 |
| Dec 03, 2025 | 77.17 | 78.18 | 76.32 | 76.46 | -0.92% | 2522000 |
| Dec 02, 2025 | 77.99 | 78.10 | 74.43 | 77.11 | -1.13% | 4382600 |
| Dec 01, 2025 | 79.33 | 79.38 | 77.09 | 78.07 | -1.59% | 3618200 |
| Nov 28, 2025 | 75.66 | 77.88 | 75.13 | 77.66 | 2.64% | 3002500 |
| Nov 26, 2025 | 70.48 | 73.56 | 70.28 | 73.40 | 4.14% | 2668700 |
| Nov 25, 2025 | 68.68 | 70.02 | 68.30 | 69.36 | 0.99% | 1189300 |
| Nov 24, 2025 | 65.28 | 68.80 | 65.28 | 68.65 | 5.16% | 1444300 |
| Nov 21, 2025 | 64.64 | 65.81 | 63.90 | 65 | 0.56% | 1238300 |
| Nov 20, 2025 | 68.15 | 69.27 | 64.67 | 64.73 | -5.02% | 1123600 |
| Nov 19, 2025 | 68.54 | 69.98 | 67.45 | 68.42 | -0.18% | 1285400 |
| Nov 18, 2025 | 67.11 | 67.72 | 65.93 | 67.24 | 0.19% | 1660000 |
| Nov 17, 2025 | 67.74 | 68.46 | 66.10 | 66.69 | -1.55% | 1787500 |
Access
/time_series
data via our API — starting from the
Basic plan.