Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 29.09 | 29.99 | 29.06 | 29.41 | 1.12% | 182570 |
| Apr 30, 2026 | 29.40 | 29.75 | 28.87 | 29.32 | -0.27% | 2904888 |
| Apr 29, 2026 | 28.80 | 28.84 | 28.23 | 28.35 | -1.56% | 3743100 |
| Apr 28, 2026 | 29.75 | 30 | 29.01 | 29.19 | -1.88% | 4201500 |
| Apr 27, 2026 | 30.67 | 30.78 | 30.24 | 30.63 | -0.13% | 2605100 |
| Apr 24, 2026 | 30.81 | 31.11 | 30.35 | 30.90 | 0.29% | 3232800 |
| Apr 23, 2026 | 30.99 | 31.38 | 29.72 | 30.66 | -1.06% | 3547100 |
| Apr 22, 2026 | 31.50 | 31.88 | 31.03 | 31.52 | 0.06% | 2044600 |
| Apr 21, 2026 | 32.29 | 32.48 | 30.53 | 30.55 | -5.39% | 5801300 |
| Apr 20, 2026 | 32.48 | 32.81 | 32.11 | 32.69 | 0.65% | 2591400 |
| Apr 17, 2026 | 33.02 | 34.08 | 32.94 | 33 | -0.06% | 4949700 |
| Apr 16, 2026 | 32.12 | 32.48 | 31.76 | 31.87 | -0.78% | 2082500 |
| Apr 15, 2026 | 32.31 | 32.75 | 31.74 | 31.89 | -1.30% | 4709200 |
| Apr 14, 2026 | 32.42 | 32.88 | 32.19 | 32.67 | 0.77% | 3792900 |
| Apr 13, 2026 | 30.94 | 31.80 | 30.77 | 31.64 | 2.26% | 2535400 |
| Apr 10, 2026 | 31.68 | 32.11 | 31.22 | 31.41 | -0.85% | 2770400 |
| Apr 09, 2026 | 31.33 | 32.08 | 30.64 | 31.40 | 0.22% | 2189000 |
| Apr 08, 2026 | 32.99 | 33.10 | 30.87 | 31.37 | -4.91% | 4793800 |
| Apr 07, 2026 | 30.21 | 30.64 | 29.41 | 30.60 | 1.29% | 3200600 |
| Apr 06, 2026 | 30.50 | 30.83 | 30.08 | 30.43 | -0.23% | 2739000 |
| Apr 02, 2026 | 28.79 | 30.95 | 28.73 | 30.61 | 6.32% | 5210600 |
| Apr 01, 2026 | 30.68 | 31.63 | 30.12 | 30.81 | 0.42% | 6608900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.