Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.89 | 28.97 | 26.97 | 27.62 | -4.40% | 14852961 |
| Dec 11, 2025 | 26.80 | 28.50 | 26.71 | 28.12 | 4.93% | 15205900 |
| Dec 10, 2025 | 26.27 | 26.84 | 25.62 | 26.58 | 1.18% | 12537600 |
| Dec 09, 2025 | 25.22 | 26.41 | 25.18 | 26.24 | 4.04% | 12033000 |
| Dec 08, 2025 | 25.71 | 25.82 | 24.94 | 25.03 | -2.64% | 5143700 |
| Dec 05, 2025 | 26.06 | 26.54 | 25.54 | 25.66 | -1.53% | 7019600 |
| Dec 04, 2025 | 25.44 | 25.69 | 25.15 | 25.67 | 0.90% | 6108200 |
| Dec 03, 2025 | 26.14 | 26.46 | 25.72 | 25.82 | -1.22% | 4886600 |
| Dec 02, 2025 | 26.13 | 26.21 | 25 | 26.04 | -0.34% | 7360200 |
| Dec 01, 2025 | 26.59 | 26.63 | 25.79 | 26.08 | -1.92% | 13693100 |
| Nov 28, 2025 | 25.29 | 26.13 | 24.93 | 26.09 | 3.16% | 9828100 |
| Nov 26, 2025 | 23.53 | 24.62 | 23.41 | 24.55 | 4.33% | 6487300 |
| Nov 25, 2025 | 22.89 | 23.40 | 22.72 | 23.18 | 1.27% | 5068700 |
| Nov 24, 2025 | 21.62 | 22.91 | 21.55 | 22.89 | 5.87% | 4471400 |
| Nov 21, 2025 | 21.25 | 21.81 | 21.02 | 21.57 | 1.51% | 7449500 |
| Nov 20, 2025 | 22.77 | 23.14 | 21.42 | 21.43 | -5.88% | 7961600 |
| Nov 19, 2025 | 22.93 | 23.42 | 22.33 | 22.78 | -0.65% | 4326700 |
| Nov 18, 2025 | 22.41 | 22.68 | 21.96 | 22.37 | -0.18% | 6026400 |
| Nov 17, 2025 | 22.66 | 22.96 | 22.04 | 22.30 | -1.59% | 4920700 |
Access
/time_series
data via our API — starting from the
Basic plan.