Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.79 | 30.95 | 28.73 | 30.61 | 6.32% | 5210600 |
| Apr 01, 2026 | 30.68 | 31.63 | 30.12 | 30.81 | 0.42% | 6608900 |
| Mar 31, 2026 | 28 | 29.75 | 27.87 | 29.72 | 6.14% | 8302500 |
| Mar 30, 2026 | 28.58 | 28.63 | 26.85 | 27.31 | -4.44% | 5820900 |
| Mar 27, 2026 | 26.66 | 28.33 | 26.53 | 27.85 | 4.46% | 6896500 |
| Mar 26, 2026 | 27.14 | 28.12 | 26.65 | 26.69 | -1.66% | 6796000 |
| Mar 25, 2026 | 29.48 | 29.49 | 28.31 | 28.57 | -3.09% | 6089100 |
| Mar 24, 2026 | 27.04 | 28.08 | 26.76 | 27.91 | 3.22% | 5688400 |
| Mar 23, 2026 | 26.59 | 28.12 | 26.48 | 27.48 | 3.35% | 9387800 |
| Mar 20, 2026 | 27.46 | 27.50 | 25.81 | 26.31 | -4.19% | 10755900 |
| Mar 19, 2026 | 26.95 | 27.68 | 26.08 | 27.41 | 1.71% | 21282400 |
| Mar 18, 2026 | 30.17 | 30.34 | 29.16 | 29.26 | -3.02% | 8377600 |
| Mar 17, 2026 | 31.85 | 32.49 | 31.22 | 31.53 | -1.00% | 4759300 |
| Mar 16, 2026 | 31.50 | 32.33 | 30.78 | 31.76 | 0.83% | 7561000 |
| Mar 13, 2026 | 33 | 33.19 | 31.27 | 31.45 | -4.70% | 8691800 |
| Mar 12, 2026 | 34.19 | 34.42 | 32.87 | 33.37 | -2.40% | 4158700 |
| Mar 11, 2026 | 34.81 | 34.81 | 33.45 | 34.35 | -1.32% | 5572000 |
| Mar 10, 2026 | 35.14 | 36.32 | 35.03 | 35.41 | 0.77% | 5533400 |
| Mar 09, 2026 | 32.92 | 34.51 | 31.88 | 34.44 | 4.62% | 5836100 |
| Mar 06, 2026 | 33.53 | 34.65 | 33.02 | 34.02 | 1.46% | 5777600 |
| Mar 05, 2026 | 35.58 | 35.66 | 33.61 | 34.42 | -3.26% | 9324500 |
| Mar 04, 2026 | 37.13 | 37.17 | 35.84 | 36.51 | -1.67% | 4518800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.