Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 29.44 | 29.96 | 29.10 | 29.69 | 0.85% | 3604420 |
| Jun 15, 2026 | 29.31 | 29.91 | 28.91 | 29.11 | -0.68% | 6834800 |
| Jun 12, 2026 | 26.56 | 27.44 | 26.32 | 27.18 | 2.33% | 6954400 |
| Jun 11, 2026 | 24.74 | 26.34 | 24.54 | 26.33 | 6.43% | 6066300 |
| Jun 10, 2026 | 24.86 | 25.53 | 24.49 | 24.52 | -1.37% | 6026800 |
| Jun 09, 2026 | 26.76 | 26.91 | 24.70 | 25.68 | -4.04% | 7073200 |
| Jun 08, 2026 | 26.80 | 26.96 | 26.17 | 26.34 | -1.72% | 4137600 |
| Jun 05, 2026 | 28.73 | 28.97 | 26.24 | 26.36 | -8.25% | 9277800 |
| Jun 04, 2026 | 29.97 | 30.29 | 29.43 | 29.62 | -1.17% | 3437400 |
| Jun 03, 2026 | 30.56 | 30.63 | 29.43 | 29.50 | -3.47% | 3438700 |
| Jun 02, 2026 | 30.88 | 31.24 | 30.33 | 31.13 | 0.81% | 3641000 |
| Jun 01, 2026 | 30.21 | 30.94 | 29.39 | 30.50 | 0.96% | 3953600 |
| May 29, 2026 | 30.38 | 31.32 | 29.97 | 30.91 | 1.74% | 3962100 |
| May 28, 2026 | 29.05 | 30.62 | 28.61 | 30.28 | 4.23% | 5136400 |
| May 27, 2026 | 29.30 | 29.74 | 29.16 | 29.27 | -0.10% | 3096600 |
| May 26, 2026 | 29.48 | 30.08 | 29.44 | 30.03 | 1.87% | 4321600 |
| May 22, 2026 | 29.30 | 29.30 | 28.49 | 28.83 | -1.60% | 4074400 |
| May 21, 2026 | 28.68 | 29.84 | 28.53 | 29.20 | 1.81% | 3675000 |
| May 20, 2026 | 28.64 | 29.45 | 28.18 | 29.35 | 2.48% | 4950700 |
| May 19, 2026 | 28.98 | 28.98 | 27.93 | 28.17 | -2.80% | 5723300 |
| May 18, 2026 | 30.57 | 30.70 | 29.30 | 29.58 | -3.24% | 5442300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.