Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 28.74 | 29.28 | 28.57 | 29.27 | 1.86% | 313668 |
| May 20, 2026 | 28.64 | 29.45 | 28.18 | 29.35 | 2.48% | 4935769 |
| May 19, 2026 | 28.98 | 28.98 | 27.93 | 28.17 | -2.80% | 5723300 |
| May 18, 2026 | 30.57 | 30.70 | 29.30 | 29.58 | -3.24% | 5442300 |
| May 15, 2026 | 31.11 | 31.14 | 29.86 | 30.19 | -2.96% | 7117400 |
| May 14, 2026 | 34.02 | 34.05 | 32.74 | 32.91 | -3.26% | 5310100 |
| May 13, 2026 | 34.07 | 34.73 | 33.18 | 34.27 | 0.59% | 6181800 |
| May 12, 2026 | 33 | 34.33 | 32.09 | 34.18 | 3.58% | 6713900 |
| May 11, 2026 | 32.60 | 33.86 | 32.56 | 33.78 | 3.62% | 8183700 |
| May 08, 2026 | 31.75 | 32.32 | 31.14 | 31.75 | 0 | 4229000 |
| May 07, 2026 | 32.18 | 33.09 | 30.86 | 30.88 | -4.04% | 9209200 |
| May 06, 2026 | 30.31 | 31.31 | 30.31 | 31.04 | 2.41% | 7573800 |
| May 05, 2026 | 29.32 | 29.42 | 28.48 | 28.50 | -2.80% | 3219200 |
| May 04, 2026 | 28.93 | 29.46 | 28.67 | 28.76 | -0.59% | 3615800 |
| May 01, 2026 | 29.16 | 29.99 | 29.02 | 29.44 | 0.96% | 3901100 |
| Apr 30, 2026 | 29.40 | 29.75 | 28.86 | 29.32 | -0.27% | 2985900 |
| Apr 29, 2026 | 28.80 | 28.84 | 28.23 | 28.35 | -1.56% | 3743100 |
| Apr 28, 2026 | 29.75 | 30 | 29.01 | 29.19 | -1.88% | 4201500 |
| Apr 27, 2026 | 30.67 | 30.78 | 30.24 | 30.63 | -0.13% | 2605100 |
| Apr 24, 2026 | 30.81 | 31.11 | 30.35 | 30.90 | 0.29% | 3232800 |
| Apr 23, 2026 | 30.99 | 31.38 | 29.72 | 30.66 | -1.06% | 3547100 |
| Apr 22, 2026 | 31.50 | 31.88 | 31.03 | 31.52 | 0.06% | 2044600 |
| Apr 21, 2026 | 32.29 | 32.48 | 30.53 | 30.55 | -5.39% | 5801300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.