Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.27 | 15.34 | 14.89 | 14.97 | -1.96% | 776040 |
| Jun 05, 2025 | 15.02 | 15.53 | 15.02 | 15.21 | 1.26% | 11673400 |
| Jun 04, 2025 | 14.24 | 14.45 | 14.21 | 14.43 | 1.33% | 5698000 |
| Jun 03, 2025 | 13.88 | 14.18 | 13.77 | 14.18 | 2.16% | 4349700 |
| Jun 02, 2025 | 13.45 | 14.08 | 13.40 | 14.01 | 4.16% | 7420700 |
| May 30, 2025 | 12.92 | 13.08 | 12.78 | 13.06 | 1.08% | 3053800 |
| May 29, 2025 | 13.29 | 13.36 | 13 | 13.02 | -2.03% | 3013800 |
| May 28, 2025 | 13 | 13.21 | 12.91 | 13.16 | 1.23% | 2952600 |
| May 27, 2025 | 12.69 | 13.15 | 12.68 | 13 | 2.44% | 3685500 |
| May 23, 2025 | 12.81 | 12.90 | 12.63 | 12.84 | 0.23% | 1919100 |
| May 22, 2025 | 12.66 | 12.73 | 12.43 | 12.63 | -0.24% | 1920700 |
| May 21, 2025 | 12.60 | 12.84 | 12.60 | 12.77 | 1.35% | 3708900 |
| May 20, 2025 | 12.15 | 12.58 | 12.10 | 12.56 | 3.37% | 2891000 |
| May 19, 2025 | 12.01 | 12.11 | 11.89 | 12.08 | 0.58% | 1472700 |
| May 16, 2025 | 11.81 | 11.94 | 11.71 | 11.93 | 1.02% | 2180100 |
| May 15, 2025 | 11.88 | 12.03 | 11.73 | 12.03 | 1.26% | 2036700 |
| May 14, 2025 | 11.93 | 11.97 | 11.73 | 11.85 | -0.67% | 2741100 |
| May 13, 2025 | 12.25 | 12.30 | 12.04 | 12.19 | -0.49% | 2733000 |
| May 12, 2025 | 12.48 | 12.48 | 12.07 | 12.13 | -2.80% | 4292600 |
| May 09, 2025 | 12.33 | 12.74 | 12.24 | 12.73 | 3.24% | 2511200 |
| May 08, 2025 | 12.38 | 12.48 | 12.15 | 12.15 | -1.86% | 2248000 |
| May 07, 2025 | 12.36 | 12.45 | 12.20 | 12.30 | -0.49% | 2368800 |