Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 23.90 | 23.96 | 23.83 | 23.87 | -0.13% | 24816 |
| May 20, 2026 | 23.86 | 23.92 | 23.66 | 23.90 | 0.17% | 55033 |
| May 19, 2026 | 23.91 | 23.98 | 23.85 | 23.88 | -0.13% | 36868 |
| May 18, 2026 | 23.96 | 23.99 | 23.90 | 23.97 | 0.04% | 26517 |
| May 17, 2026 | 24 | 24 | 23.85 | 23.95 | -0.21% | 56999 |
| May 14, 2026 | 24.30 | 24.47 | 24.26 | 24.40 | 0.41% | 46161 |
| May 13, 2026 | 24.52 | 24.52 | 24.24 | 24.26 | -1.06% | 38509 |
| May 12, 2026 | 24.03 | 24.52 | 23.98 | 24.52 | 2.04% | 188602 |
| May 11, 2026 | 24.38 | 24.38 | 23.96 | 24.30 | -0.33% | 67449 |
| May 10, 2026 | 24.56 | 24.56 | 24.35 | 24.39 | -0.69% | 30788 |
| May 07, 2026 | 24.97 | 24.97 | 24.36 | 24.50 | -1.88% | 159557 |
| May 06, 2026 | 24.17 | 24.95 | 24.17 | 24.60 | 1.78% | 202371 |
| May 05, 2026 | 23.90 | 24 | 23.80 | 23.99 | 0.38% | 46668 |
| May 04, 2026 | 24.07 | 24.08 | 23.96 | 24.03 | -0.17% | 49402 |
| May 03, 2026 | 24.36 | 24.36 | 24 | 24.09 | -1.11% | 71995 |
| Apr 30, 2026 | 24 | 24.28 | 23.94 | 24.25 | 1.04% | 78446 |
| Apr 29, 2026 | 24.05 | 24.06 | 23.87 | 23.98 | -0.29% | 86655 |
| Apr 28, 2026 | 24 | 24.26 | 24 | 24.09 | 0.37% | 80431 |
| Apr 27, 2026 | 24.44 | 24.54 | 24.38 | 24.38 | -0.25% | 47916 |
| Apr 26, 2026 | 24.67 | 24.67 | 24.39 | 24.39 | -1.13% | 92750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.