Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.18 | 24.70 | 24.18 | 24.68 | 2.07% | 271623 |
| Apr 01, 2026 | 25 | 25.78 | 25 | 25.70 | 2.80% | 516844 |
| Mar 31, 2026 | 24.20 | 24.66 | 24.04 | 24.40 | 0.83% | 193631 |
| Mar 30, 2026 | 24.21 | 24.27 | 24.03 | 24.22 | 0.04% | 138056 |
| Mar 29, 2026 | 23.97 | 24.32 | 23.97 | 24.14 | 0.71% | 181947 |
| Mar 26, 2026 | 24.30 | 24.30 | 23.79 | 23.88 | -1.73% | 360534 |
| Mar 25, 2026 | 24.25 | 24.42 | 24.10 | 24.32 | 0.29% | 382599 |
| Mar 24, 2026 | 23.50 | 24.27 | 23.42 | 23.55 | 0.21% | 692576 |
| Mar 16, 2026 | 26.12 | 26.24 | 25.90 | 26.02 | -0.38% | 220738 |
| Mar 15, 2026 | 26.20 | 26.62 | 26.10 | 26.50 | 1.15% | 149917 |
| Mar 12, 2026 | 26.88 | 26.98 | 26.40 | 26.96 | 0.30% | 246945 |
| Mar 11, 2026 | 27.22 | 27.22 | 26.90 | 26.94 | -1.03% | 176300 |
| Mar 10, 2026 | 26.52 | 27.24 | 26.52 | 26.96 | 1.66% | 339699 |
| Mar 09, 2026 | 26.34 | 26.52 | 25.86 | 26.36 | 0.08% | 552555 |
| Mar 08, 2026 | 26.92 | 26.92 | 26.50 | 26.56 | -1.34% | 458705 |
| Mar 05, 2026 | 27.40 | 27.48 | 26.64 | 26.92 | -1.75% | 580071 |
| Mar 04, 2026 | 28.60 | 28.64 | 26.90 | 27.32 | -4.48% | 1319576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.