Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 12.98 | 13.12 | 12.98 | 13.08 | 0.77% | 81698 |
| May 05, 2026 | 12.90 | 13.22 | 12.90 | 12.92 | 0.16% | 65137 |
| May 04, 2026 | 13.04 | 13.20 | 12.90 | 12.96 | -0.61% | 86364 |
| Apr 30, 2026 | 12.80 | 13.10 | 12.80 | 13 | 1.56% | 52775 |
| Apr 29, 2026 | 12.80 | 13.02 | 12.80 | 12.96 | 1.25% | 69365 |
| Apr 28, 2026 | 13.56 | 13.56 | 12.72 | 12.80 | -5.60% | 162639 |
| Apr 27, 2026 | 13.54 | 13.76 | 13.44 | 13.52 | -0.15% | 52141 |
| Apr 24, 2026 | 13.42 | 13.58 | 13.42 | 13.52 | 0.75% | 57676 |
| Apr 23, 2026 | 13.42 | 13.54 | 13.32 | 13.48 | 0.45% | 54202 |
| Apr 22, 2026 | 13.48 | 13.64 | 13.44 | 13.44 | -0.30% | 44561 |
| Apr 21, 2026 | 13.34 | 13.60 | 13.34 | 13.48 | 1.05% | 58720 |
| Apr 20, 2026 | 13.10 | 13.46 | 13.04 | 13.32 | 1.68% | 69916 |
| Apr 17, 2026 | 13 | 13.20 | 13 | 13.16 | 1.23% | 85229 |
| Apr 16, 2026 | 13.16 | 13.16 | 12.52 | 13.10 | -0.46% | 184562 |
| Apr 15, 2026 | 13.50 | 13.70 | 13.34 | 13.42 | -0.59% | 80631 |
| Apr 14, 2026 | 13.54 | 13.66 | 13.38 | 13.50 | -0.30% | 74184 |
| Apr 13, 2026 | 13.86 | 13.92 | 13.32 | 13.46 | -2.89% | 101639 |
| Apr 10, 2026 | 13.56 | 14 | 13.36 | 13.86 | 2.21% | 100509 |
| Apr 09, 2026 | 13.56 | 13.76 | 13.56 | 13.68 | 0.88% | 70357 |
| Apr 08, 2026 | 13.68 | 13.68 | 13.46 | 13.68 | 0 | 73560 |
| Apr 07, 2026 | 13.54 | 13.70 | 13.24 | 13.24 | -2.22% | 73927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.