Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 19.08 | 19.10 | 19.04 | 19.04 | -0.22% | 259 |
| May 27, 2025 | 18.96 | 19.01 | 18.90 | 19.01 | 0.27% | 336 |
| May 26, 2025 | 18.79 | 18.82 | 18.79 | 18.80 | 0.10% | 2137 |
| May 23, 2025 | 18.82 | 18.82 | 18.67 | 18.67 | -0.78% | 512 |
| May 22, 2025 | 18.78 | 18.80 | 18.71 | 18.73 | -0.28% | 1211 |
| May 21, 2025 | 19.05 | 19.07 | 18.93 | 19.00 | -0.23% | 755 |
| May 20, 2025 | 19.25 | 19.38 | 19.25 | 19.29 | 0.21% | 752 |
| May 19, 2025 | 19.26 | 19.28 | 19.13 | 19.28 | 0.11% | 30 |
| May 16, 2025 | 19.28 | 19.38 | 19.23 | 19.35 | 0.33% | 166 |
| May 15, 2025 | 18.88 | 19.10 | 18.88 | 19.10 | 1.18% | 45 |
| May 14, 2025 | 19.10 | 19.10 | 18.87 | 18.93 | -0.88% | 5523 |
| May 13, 2025 | 19.31 | 19.37 | 19.14 | 19.16 | -0.79% | 5422 |
| May 12, 2025 | 19.50 | 19.50 | 19.35 | 19.41 | -0.46% | 866 |
| May 09, 2025 | 19.06 | 19.10 | 18.95 | 19.10 | 0.19% | 1386 |
| May 08, 2025 | 19.12 | 19.20 | 19.00 | 19.01 | -0.53% | 1406 |
| May 07, 2025 | 19.12 | 19.18 | 19.07 | 19.18 | 0.28% | 2301 |
| May 06, 2025 | 19.20 | 19.20 | 19.11 | 19.19 | -0.04% | 2547 |
| May 05, 2025 | 19.14 | 19.26 | 19.11 | 19.25 | 0.57% | 283 |
| May 02, 2025 | 19.07 | 19.14 | 19.07 | 19.12 | 0.23% | 391 |
| Apr 30, 2025 | 18.74 | 18.76 | 18.56 | 18.76 | 0.12% | 351 |
| Apr 29, 2025 | 18.75 | 18.75 | 18.64 | 18.64 | -0.61% | 1130 |