Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.22K | 3.22K | 3.07K | 3.09K | -4.04% | 329645 |
| May 12, 2026 | 3.38K | 3.39K | 3.18K | 3.22K | -4.88% | 275029 |
| May 11, 2026 | 3.42K | 3.46K | 3.31K | 3.39K | -1.02% | 176675 |
| May 08, 2026 | 3.45K | 3.50K | 3.38K | 3.44K | -0.15% | 119838 |
| May 07, 2026 | 3.47K | 3.58K | 3.40K | 3.45K | -0.58% | 264009 |
| May 06, 2026 | 3.36K | 3.56K | 3.30K | 3.46K | 2.98% | 604314 |
| May 04, 2026 | 3.18K | 3.46K | 3.18K | 3.35K | 5.35% | 455558 |
| Apr 30, 2026 | 3.21K | 3.21K | 3.15K | 3.18K | -0.94% | 90919 |
| Apr 29, 2026 | 3.16K | 3.20K | 3.14K | 3.20K | 1.11% | 84682 |
| Apr 28, 2026 | 3.30K | 3.30K | 3.14K | 3.16K | -4.24% | 347734 |
| Apr 27, 2026 | 3.25K | 3.37K | 3.21K | 3.32K | 2.15% | 332406 |
| Apr 24, 2026 | 3.11K | 3.25K | 3.11K | 3.20K | 3.06% | 158845 |
| Apr 23, 2026 | 3.16K | 3.20K | 3.10K | 3.10K | -1.90% | 119043 |
| Apr 22, 2026 | 3.17K | 3.18K | 3.11K | 3.16K | -0.16% | 109200 |
| Apr 21, 2026 | 3.19K | 3.23K | 3.15K | 3.15K | -1.10% | 156523 |
| Apr 20, 2026 | 3.24K | 3.26K | 3.20K | 3.20K | -1.23% | 124258 |
| Apr 17, 2026 | 3.25K | 3.27K | 3.21K | 3.26K | 0.31% | 103872 |
| Apr 16, 2026 | 3.29K | 3.29K | 3.21K | 3.27K | -0.61% | 132131 |
| Apr 15, 2026 | 3.21K | 3.26K | 3.19K | 3.26K | 1.56% | 182048 |
| Apr 14, 2026 | 3.26K | 3.26K | 3.17K | 3.21K | -1.38% | 159180 |
| Apr 13, 2026 | 3.21K | 3.23K | 3.14K | 3.19K | -0.78% | 134389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.