Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 21.48 | 21.51 | 21.48 | 21.51 | 0.14% | 377 |
| May 20, 2025 | 21.71 | 21.76 | 21.70 | 21.76 | 0.23% | 15642 |
| May 19, 2025 | 21.59 | 21.70 | 21.59 | 21.65 | 0.28% | 1546 |
| May 16, 2025 | 21.51 | 21.52 | 21.51 | 21.52 | 0.05% | 3205 |
| May 15, 2025 | 21.19 | 21.30 | 21.19 | 21.30 | 0.52% | 851 |
| May 14, 2025 | 21.37 | 21.37 | 21.16 | 21.16 | -0.98% | 5608 |
| May 13, 2025 | 21.31 | 21.45 | 21.30 | 21.45 | 0.66% | 16340 |
| May 12, 2025 | 21.56 | 21.62 | 21.52 | 21.52 | -0.19% | 4885 |
| May 09, 2025 | 21.36 | 21.47 | 21.36 | 21.47 | 0.54% | 2672 |
| May 08, 2025 | 21.60 | 21.65 | 21.40 | 21.41 | -0.88% | 8681 |
| May 07, 2025 | 21.75 | 21.77 | 21.75 | 21.77 | 0.07% | 952 |
| May 06, 2025 | 21.72 | 21.82 | 21.72 | 21.82 | 0.44% | 25068 |
| May 05, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 170 |
| May 02, 2025 | 21.77 | 21.77 | 21.70 | 21.74 | -0.11% | 207 |
| Apr 30, 2025 | 21.16 | 21.18 | 21.16 | 21.18 | 0.07% | 731 |
| Apr 29, 2025 | 21.21 | 21.26 | 21.21 | 21.26 | 0.24% | 19489 |
| Apr 28, 2025 | 21.09 | 21.23 | 21.09 | 21.23 | 0.62% | 3513 |
| Apr 25, 2025 | 21.16 | 21.16 | 21.05 | 21.09 | -0.28% | 2640 |
| Apr 24, 2025 | 21.09 | 21.15 | 21.04 | 21.15 | 0.28% | 148 |
| Apr 23, 2025 | 21.26 | 21.32 | 21.26 | 21.32 | 0.28% | 117 |
| Apr 22, 2025 | 20.98 | 21.11 | 20.98 | 21.11 | 0.62% | 3146 |