Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.03 | 24.03 | 23.95 | 23.95 | -0.33% | 2828 |
| May 21, 2026 | 24.06 | 24.06 | 23.89 | 24.03 | -0.12% | 15450 |
| May 20, 2026 | 23.73 | 23.97 | 23.73 | 23.97 | 1.01% | 3261 |
| May 19, 2026 | 23.81 | 23.81 | 23.74 | 23.78 | -0.11% | 39426 |
| May 18, 2026 | 23.72 | 23.73 | 23.72 | 23.73 | 0.04% | 605 |
| May 15, 2026 | 23.93 | 23.93 | 23.68 | 23.74 | -0.79% | 10766 |
| May 13, 2026 | 24.07 | 24.14 | 24.07 | 24.13 | 0.25% | 5309 |
| May 12, 2026 | 24.25 | 24.25 | 24.17 | 24.24 | -0.02% | 20948 |
| May 11, 2026 | 24.31 | 24.36 | 24.31 | 24.36 | 0.21% | 3622 |
| May 08, 2026 | 24.25 | 24.32 | 24.25 | 24.30 | 0.19% | 1883 |
| May 07, 2026 | 24.34 | 24.34 | 24.22 | 24.23 | -0.45% | 1197 |
| May 06, 2026 | 24.35 | 24.49 | 24.35 | 24.49 | 0.60% | 1339 |
| May 05, 2026 | 23.98 | 24.04 | 23.98 | 24.04 | 0.27% | 37217 |
| May 04, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Apr 30, 2026 | 24.05 | 24.11 | 24.05 | 24.11 | 0.25% | 4462 |
| Apr 29, 2026 | 23.82 | 23.82 | 23.78 | 23.80 | -0.06% | 2992 |
| Apr 28, 2026 | 23.86 | 23.92 | 23.81 | 23.92 | 0.25% | 28984 |
| Apr 27, 2026 | 23.92 | 23.95 | 23.92 | 23.95 | 0.13% | 2138 |
| Apr 24, 2026 | 24 | 24 | 23.99 | 23.99 | -0.04% | 776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.