Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 24.21 | 24.59 | 24.21 | 24.59 | 1.59% | 7276 |
| Apr 16, 2026 | 24.08 | 24.23 | 24.08 | 24.23 | 0.64% | 1512 |
| Apr 15, 2026 | 23.98 | 24 | 23.95 | 23.99 | 0.04% | 11916 |
| Apr 14, 2026 | 23.98 | 24.07 | 23.98 | 24.07 | 0.38% | 17034 |
| Apr 13, 2026 | 23.62 | 23.63 | 23.62 | 23.63 | 0.04% | 1025 |
| Apr 10, 2026 | 23.72 | 23.78 | 23.72 | 23.78 | 0.25% | 1150 |
| Apr 09, 2026 | 23.43 | 23.55 | 23.43 | 23.55 | 0.51% | 1684 |
| Apr 08, 2026 | 23.55 | 23.55 | 23.52 | 23.52 | -0.13% | 474 |
| Apr 07, 2026 | 22.88 | 22.92 | 22.82 | 22.90 | 0.09% | 21301 |
| Apr 02, 2026 | 22.61 | 22.72 | 22.61 | 22.72 | 0.49% | 1321 |
| Apr 01, 2026 | 22.78 | 22.78 | 22.73 | 22.78 | 0.02% | 1203 |
| Mar 31, 2026 | 22.40 | 22.43 | 22.39 | 22.43 | 0.11% | 26452 |
| Mar 30, 2026 | 22.28 | 22.33 | 22.26 | 22.33 | 0.25% | 4081 |
| Mar 27, 2026 | 22.18 | 22.27 | 22.18 | 22.27 | 0.41% | 2866 |
| Mar 26, 2026 | 22.53 | 22.54 | 22.43 | 22.43 | -0.47% | 519 |
| Mar 25, 2026 | 22.69 | 22.69 | 22.48 | 22.62 | -0.33% | 2795 |
| Mar 24, 2026 | 22.64 | 22.64 | 22.60 | 22.64 | 0 | 6365 |
| Mar 23, 2026 | 22.69 | 22.77 | 22.69 | 22.77 | 0.35% | 4672 |
| Mar 20, 2026 | 22.80 | 22.80 | 22.66 | 22.66 | -0.64% | 1255 |
| Mar 19, 2026 | 23.09 | 23.15 | 23.07 | 23.15 | 0.24% | 1580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.