Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 90.62 | 90.62 | 90.26 | 90.26 | -0.40% | 0 |
| Dec 11, 2025 | 90.82 | 91.48 | 90.82 | 91.48 | 0.73% | 0 |
| Dec 10, 2025 | 90.22 | 90.60 | 90.22 | 90.60 | 0.42% | 0 |
| Dec 09, 2025 | 90.82 | 90.84 | 90.56 | 90.56 | -0.29% | 0 |
| Dec 08, 2025 | 89.06 | 89.14 | 89.06 | 89.14 | 0.09% | 0 |
| Dec 05, 2025 | 90.30 | 90.30 | 89.92 | 89.92 | -0.42% | 0 |
| Dec 04, 2025 | 90.68 | 90.68 | 90.08 | 90.08 | -0.66% | 0 |
| Dec 03, 2025 | 91.52 | 91.52 | 91.20 | 91.20 | -0.35% | 0 |
| Dec 02, 2025 | 91.16 | 91.28 | 91.16 | 91.28 | 0.13% | 0 |
| Dec 01, 2025 | 90.84 | 90.94 | 90.84 | 90.94 | 0.11% | 0 |
| Nov 28, 2025 | 90.96 | 91.70 | 90.96 | 91.70 | 0.81% | 0 |
| Nov 27, 2025 | 89.66 | 91.60 | 89.66 | 91.60 | 2.16% | 0 |
| Nov 26, 2025 | 89.92 | 90.70 | 89.92 | 90.70 | 0.87% | 0 |
| Nov 25, 2025 | 88.74 | 89.90 | 88.74 | 89.90 | 1.31% | 0 |
| Nov 24, 2025 | 89.68 | 89.78 | 89.68 | 89.78 | 0.11% | 0 |
| Nov 21, 2025 | 88.22 | 89.22 | 88.22 | 89.22 | 1.13% | 0 |
| Nov 20, 2025 | 90.64 | 90.64 | 90.06 | 90.06 | -0.64% | 0 |
| Nov 19, 2025 | 89.78 | 90.02 | 89.78 | 90.02 | 0.27% | 0 |
| Nov 18, 2025 | 89.72 | 90.16 | 89.72 | 90.16 | 0.49% | 0 |
| Nov 17, 2025 | 90.34 | 90.84 | 90.34 | 90.84 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.