Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 81.46 | 81.70 | 81.46 | 81.70 | 0.29% | 0 |
| Jun 05, 2025 | 80.36 | 82.04 | 80.36 | 82.04 | 2.09% | 0 |
| Jun 04, 2025 | 81.94 | 81.94 | 80.78 | 80.78 | -1.42% | 0 |
| Jun 03, 2025 | 82.64 | 82.64 | 81.88 | 81.88 | -0.92% | 0 |
| Jun 02, 2025 | 82.54 | 83 | 82.54 | 83 | 0.56% | 0 |
| May 30, 2025 | 83.36 | 83.52 | 83.36 | 83.52 | 0.19% | 0 |
| May 29, 2025 | 83.60 | 83.66 | 83.60 | 83.66 | 0.07% | 0 |
| May 28, 2025 | 80.22 | 83.12 | 80.22 | 83.12 | 3.62% | 0 |
| May 27, 2025 | 79.36 | 81.08 | 79.36 | 81.08 | 2.17% | 0 |
| May 26, 2025 | 78.40 | 79.74 | 78.40 | 79.74 | 1.71% | 0 |
| May 23, 2025 | 78.50 | 78.50 | 78.48 | 78.48 | -0.03% | 0 |
| May 22, 2025 | 77.78 | 78.82 | 77.78 | 78.82 | 1.34% | 50 |
| May 21, 2025 | 78.30 | 78.82 | 78.30 | 78.82 | 0.66% | 0 |
| May 20, 2025 | 77.58 | 78.82 | 77.58 | 78.82 | 1.60% | 0 |
| May 19, 2025 | 77.72 | 78.18 | 77.72 | 78.18 | 0.59% | 0 |
| May 16, 2025 | 77.92 | 77.92 | 77.50 | 77.50 | -0.54% | 0 |
| May 15, 2025 | 74.96 | 77.78 | 74.96 | 77.78 | 3.76% | 0 |
| May 14, 2025 | 74.84 | 76.02 | 74.84 | 76.02 | 1.58% | 0 |
| May 13, 2025 | 74.42 | 75.46 | 74.42 | 75.46 | 1.40% | 0 |
| May 12, 2025 | 73.72 | 75.10 | 73.72 | 75.10 | 1.87% | 0 |
| May 09, 2025 | 72.54 | 73.62 | 72.54 | 73.62 | 1.49% | 0 |
| May 08, 2025 | 72.78 | 72.78 | 72.70 | 72.70 | -0.11% | 0 |