Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.45 | 21.46 | 21.42 | 21.46 | 0.05% | 1451 |
| Aug 21, 2025 | 21.45 | 21.46 | 21.43 | 21.45 | 0 | 5816 |
| Aug 20, 2025 | 21.45 | 21.45 | 21.39 | 21.45 | 0 | 8798 |
| Aug 19, 2025 | 21.39 | 21.45 | 21.39 | 21.44 | 0.23% | 34971 |
| Aug 18, 2025 | 21.50 | 21.50 | 21.44 | 21.46 | -0.19% | 13078 |
| Aug 15, 2025 | 21.55 | 21.63 | 21.54 | 21.55 | 0 | 3650 |
| Aug 14, 2025 | 21.75 | 21.75 | 21.69 | 21.75 | 0 | 101800 |
| Aug 13, 2025 | 21.78 | 21.79 | 21.66 | 21.66 | -0.55% | 4041 |
| Aug 12, 2025 | 21.82 | 21.83 | 21.77 | 21.78 | -0.18% | 2100 |
| Aug 11, 2025 | 21.90 | 21.95 | 21.85 | 21.85 | -0.23% | 4100 |
| Aug 08, 2025 | 21.91 | 21.95 | 21.85 | 21.85 | -0.27% | 12900 |
| Aug 07, 2025 | 21.86 | 21.95 | 21.86 | 21.92 | 0.27% | 1857 |
| Aug 06, 2025 | 22.30 | 22.30 | 21.88 | 21.91 | -1.75% | 52730 |
| Aug 05, 2025 | 21.95 | 22.06 | 21.80 | 22 | 0.23% | 10711 |
| Aug 01, 2025 | 21.91 | 21.92 | 21.75 | 21.75 | -0.73% | 3002 |
| Jul 31, 2025 | 21.95 | 22 | 21.92 | 22 | 0.23% | 9915 |
| Jul 30, 2025 | 21.64 | 21.83 | 21.64 | 21.83 | 0.88% | 937 |
| Jul 29, 2025 | 21.66 | 21.75 | 21.66 | 21.70 | 0.18% | 105421 |
| Jul 28, 2025 | 21.69 | 21.69 | 21.65 | 21.66 | -0.14% | 101600 |
| Jul 25, 2025 | 21.42 | 21.67 | 21.42 | 21.67 | 1.17% | 2000 |
| Jul 24, 2025 | 21.41 | 21.56 | 21.41 | 21.52 | 0.51% | 8400 |