Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 262.60 | 269 | 255 | 261.55 | -0.40% | 22101 |
| May 26, 2025 | 267.50 | 267.50 | 258.30 | 262.60 | -1.83% | 29967 |
| May 23, 2025 | 266.85 | 269 | 260 | 263 | -1.44% | 23822 |
| May 22, 2025 | 276.75 | 276.75 | 258.25 | 261.85 | -5.38% | 43711 |
| May 21, 2025 | 274.65 | 278.50 | 270.25 | 271 | -1.33% | 17082 |
| May 20, 2025 | 281 | 284 | 275 | 276 | -1.78% | 27724 |
| May 19, 2025 | 279.15 | 285 | 270.50 | 281 | 0.66% | 34387 |
| May 16, 2025 | 282 | 288.10 | 278 | 279.35 | -0.94% | 34124 |
| May 15, 2025 | 284.70 | 285.20 | 275 | 282 | -0.95% | 11749 |
| May 14, 2025 | 277 | 284 | 277 | 282.45 | 1.97% | 24988 |
| May 13, 2025 | 261.80 | 271.55 | 261.80 | 271.55 | 3.72% | 13748 |
| May 12, 2025 | 251 | 258.65 | 251 | 258.65 | 3.05% | 10902 |
| May 09, 2025 | 245.25 | 254.95 | 242.60 | 246.35 | 0.45% | 29173 |
| May 08, 2025 | 260.50 | 267.30 | 251.70 | 255.35 | -1.98% | 19841 |
| May 07, 2025 | 253.10 | 260 | 245 | 255.10 | 0.79% | 11749 |
| May 06, 2025 | 264.95 | 267.80 | 250.55 | 253.85 | -4.19% | 15866 |
| May 05, 2025 | 260.55 | 266.45 | 259 | 262.15 | 0.61% | 20459 |
| May 02, 2025 | 265.25 | 270.95 | 260.40 | 261.05 | -1.58% | 15513 |
| Apr 30, 2025 | 275.20 | 275.20 | 268 | 268.75 | -2.34% | 15346 |
| Apr 29, 2025 | 282.75 | 285.95 | 273.25 | 276.65 | -2.16% | 13649 |
| Apr 28, 2025 | 284.50 | 287.95 | 279 | 281.35 | -1.11% | 16318 |