Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 225.86 | 225.86 | 219.10 | 220.30 | -2.46% | 13219 |
| Dec 16, 2025 | 221 | 225.93 | 220.90 | 223.88 | 1.30% | 10705 |
| Dec 15, 2025 | 218.68 | 222.29 | 218.68 | 221.20 | 1.15% | 16533 |
| Dec 12, 2025 | 225.98 | 226.45 | 218.11 | 220.58 | -2.39% | 30871 |
| Dec 11, 2025 | 229.50 | 230.01 | 222.94 | 224.69 | -2.10% | 11883 |
| Dec 10, 2025 | 233 | 238 | 226 | 227.59 | -2.32% | 21676 |
| Dec 09, 2025 | 220 | 233 | 215.76 | 230.19 | 4.63% | 21942 |
| Dec 08, 2025 | 236.90 | 236.90 | 217 | 220.05 | -7.11% | 24664 |
| Dec 05, 2025 | 234.14 | 234.36 | 232.02 | 233.38 | -0.32% | 6076 |
| Dec 04, 2025 | 235.73 | 237.71 | 234 | 234.14 | -0.67% | 6404 |
| Dec 03, 2025 | 235.79 | 243.46 | 231.60 | 237.43 | 0.70% | 32710 |
| Dec 02, 2025 | 230.55 | 238 | 230.55 | 235.79 | 2.27% | 14277 |
| Dec 01, 2025 | 234.75 | 238 | 231.05 | 233.43 | -0.56% | 17774 |
| Nov 28, 2025 | 238.01 | 238.01 | 233.30 | 234.77 | -1.36% | 42239 |
| Nov 27, 2025 | 238.35 | 241.46 | 236 | 238.57 | 0.09% | 11628 |
| Nov 26, 2025 | 236.94 | 243.68 | 234.91 | 237.66 | 0.30% | 32153 |
| Nov 25, 2025 | 230.50 | 238.99 | 230.30 | 237.19 | 2.90% | 34572 |
| Nov 24, 2025 | 239.40 | 239.40 | 229.66 | 231.14 | -3.45% | 34714 |
| Nov 21, 2025 | 230 | 239 | 228.79 | 236.99 | 3.04% | 36625 |
| Nov 20, 2025 | 230.50 | 235.99 | 226.49 | 230.89 | 0.17% | 42077 |
| Nov 19, 2025 | 235.85 | 240 | 230 | 233.64 | -0.94% | 70940 |
| Nov 18, 2025 | 220 | 246.44 | 220 | 233.53 | 6.15% | 378942 |
| Nov 17, 2025 | 218.50 | 225.44 | 216.08 | 219.29 | 0.36% | 96399 |
Access
/time_series
data via our API — starting from the
Basic plan.