Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 10 |
| May 07, 2026 | 8.29 | 8.29 | 7.83 | 7.83 | -5.62% | 10 |
| May 06, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| May 05, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 1.59% | 395 |
| May 04, 2026 | 6.36 | 6.38 | 6.36 | 6.38 | 0.19% | 50 |
| Apr 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Apr 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Apr 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Apr 27, 2026 | 6.08 | 6.08 | 5.80 | 5.80 | -4.57% | 85 |
| Apr 24, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Apr 23, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Apr 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Apr 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Apr 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Apr 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Apr 16, 2026 | 6.12 | 6.37 | 6.12 | 6.37 | 4.05% | 395 |
| Apr 15, 2026 | 5.86 | 6.12 | 5.86 | 6.12 | 4.51% | 50 |
| Apr 14, 2026 | 5.39 | 5.74 | 5.39 | 5.74 | 6.45% | 220 |
| Apr 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.