Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.71 | 16.60 | 15.46 | 16.25 | 3.44% | 1582 |
| Apr 01, 2026 | 15.37 | 16.42 | 15.36 | 16.24 | 5.66% | 0 |
| Mar 31, 2026 | 14.58 | 15.42 | 14.51 | 15.35 | 5.28% | 600 |
| Mar 30, 2026 | 14.22 | 14.51 | 14.18 | 14.39 | 1.20% | 0 |
| Mar 27, 2026 | 14.12 | 14.43 | 13.79 | 14.16 | 0.32% | 1000 |
| Mar 26, 2026 | 13.99 | 14.43 | 13.70 | 13.85 | -1.00% | 0 |
| Mar 25, 2026 | 14.41 | 14.54 | 14.03 | 14.36 | -0.31% | 4100 |
| Mar 24, 2026 | 13.47 | 14.04 | 13.36 | 14.04 | 4.23% | 0 |
| Mar 23, 2026 | 13.01 | 13.77 | 12.62 | 13.52 | 3.92% | 7000 |
| Mar 20, 2026 | 14.09 | 14.31 | 13.54 | 13.65 | -3.09% | 1500 |
| Mar 19, 2026 | 13.40 | 13.96 | 13.40 | 13.96 | 4.14% | 0 |
| Mar 18, 2026 | 15.65 | 15.66 | 14.54 | 14.55 | -7.06% | 1600 |
| Mar 17, 2026 | 15.84 | 16.17 | 15.60 | 15.66 | -1.11% | 0 |
| Mar 16, 2026 | 15.50 | 15.88 | 15.25 | 15.75 | 1.65% | 0 |
| Mar 13, 2026 | 15.86 | 15.98 | 15.33 | 15.47 | -2.46% | 0 |
| Mar 12, 2026 | 15.23 | 16.17 | 14.96 | 15.79 | 3.68% | 0 |
| Mar 11, 2026 | 15.20 | 15.37 | 14.77 | 15.19 | -0.10% | 0 |
| Mar 10, 2026 | 15.31 | 15.63 | 15.09 | 15.29 | -0.10% | 0 |
| Mar 09, 2026 | 14.77 | 15 | 14.25 | 14.96 | 1.25% | 0 |
| Mar 06, 2026 | 14.83 | 15.14 | 14.51 | 14.95 | 0.78% | 0 |
| Mar 05, 2026 | 15.99 | 16.12 | 14.56 | 14.64 | -8.44% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.