Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.48 | 66.10 | 64.57 | 64.77 | -1.08% | 17645 |
| Apr 01, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | 34204 |
| Mar 31, 2026 | 67.25 | 67.71 | 67.06 | 67.42 | 0.25% | 12270 |
| Mar 30, 2026 | 67.73 | 68.41 | 67.70 | 68.20 | 0.69% | 18793 |
| Mar 27, 2026 | 66.32 | 67.14 | 66 | 67.08 | 1.15% | 7939 |
| Mar 26, 2026 | 65.28 | 66.26 | 65.22 | 66.19 | 1.39% | 11938 |
| Mar 25, 2026 | 64.65 | 65.24 | 64.39 | 65.03 | 0.59% | 8688 |
| Mar 24, 2026 | 64.04 | 65.74 | 63.95 | 65.51 | 2.30% | 14433 |
| Mar 23, 2026 | 64.34 | 64.56 | 62 | 63.72 | -0.96% | 22934 |
| Mar 20, 2026 | 64.30 | 64.87 | 64.16 | 64.61 | 0.48% | 17352 |
| Mar 19, 2026 | 63.89 | 64.87 | 63.82 | 64.76 | 1.36% | 21416 |
| Mar 18, 2026 | 63.02 | 63.65 | 63.02 | 63.51 | 0.78% | 8138 |
| Mar 17, 2026 | 63.06 | 63.68 | 62.69 | 63.45 | 0.62% | 8290 |
| Mar 16, 2026 | 63.04 | 63.27 | 62.13 | 62.56 | -0.76% | 16971 |
| Mar 13, 2026 | 62.31 | 62.48 | 61.96 | 62.30 | -0.02% | 14477 |
| Mar 12, 2026 | 61.05 | 62.27 | 61.05 | 62.22 | 1.92% | 11856 |
| Mar 11, 2026 | 59.33 | 60.69 | 59.29 | 60.62 | 2.17% | 11341 |
| Mar 10, 2026 | 59.48 | 60 | 59.26 | 59.74 | 0.44% | 28730 |
| Mar 09, 2026 | 61.40 | 61.53 | 60.15 | 60.45 | -1.55% | 16823 |
| Mar 06, 2026 | 60.04 | 60.77 | 59.70 | 60 | -0.07% | 11458 |
| Mar 05, 2026 | 59.99 | 60.14 | 59.32 | 59.72 | -0.45% | 31660 |
| Mar 04, 2026 | 59.85 | 60.08 | 58.63 | 58.97 | -1.47% | 11894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.