Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.06 | 48.06 | 47.26 | 47.26 | -1.69% | 3331 |
| Dec 12, 2025 | 48.25 | 48.34 | 47.53 | 47.58 | -1.38% | 3017 |
| Dec 11, 2025 | 48.23 | 48.23 | 47.99 | 47.99 | -0.50% | 3483 |
| Dec 10, 2025 | 48.29 | 48.46 | 48.29 | 48.32 | 0.05% | 531 |
| Dec 09, 2025 | 48.26 | 48.76 | 48.05 | 48.55 | 0.59% | 1949 |
| Dec 08, 2025 | 48.52 | 48.65 | 48.27 | 48.44 | -0.18% | 1657 |
| Dec 05, 2025 | 48.84 | 49.15 | 48.64 | 49.11 | 0.55% | 1400 |
| Dec 04, 2025 | 48.66 | 48.83 | 48.56 | 48.83 | 0.36% | 2204 |
| Dec 03, 2025 | 48.03 | 48.55 | 48.03 | 48.55 | 1.08% | 1026 |
| Dec 02, 2025 | 48.61 | 48.62 | 47.89 | 48.06 | -1.12% | 3582 |
| Dec 01, 2025 | 48.34 | 48.72 | 48.12 | 48.55 | 0.43% | 1990 |
| Nov 28, 2025 | 47.83 | 48.37 | 47.66 | 48.37 | 1.14% | 5539 |
| Nov 27, 2025 | 47.81 | 47.84 | 47.68 | 47.72 | -0.20% | 1364 |
| Nov 26, 2025 | 47.47 | 47.83 | 47.47 | 47.83 | 0.76% | 905 |
| Nov 25, 2025 | 47.69 | 47.92 | 47.22 | 47.45 | -0.50% | 2752 |
| Nov 24, 2025 | 47.92 | 47.92 | 47.30 | 47.60 | -0.67% | 3169 |
| Nov 21, 2025 | 47.52 | 48.01 | 47.52 | 47.85 | 0.71% | 3187 |
| Nov 20, 2025 | 48.70 | 49.07 | 48.50 | 48.73 | 0.06% | 3566 |
| Nov 19, 2025 | 48.71 | 48.71 | 47.80 | 48.16 | -1.14% | 7143 |
| Nov 18, 2025 | 48.24 | 48.33 | 48 | 48.30 | 0.12% | 2928 |
| Nov 17, 2025 | 49.05 | 49.07 | 48.83 | 48.90 | -0.32% | 10501 |
Access
/time_series
data via our API — starting from the
Basic plan.