Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.40 | 19.40 | 18.80 | 18.80 | -3.09% | 0 |
| Dec 15, 2025 | 19.30 | 19.65 | 19.25 | 19.25 | -0.26% | 0 |
| Dec 12, 2025 | 19.90 | 19.90 | 19.45 | 19.50 | -2.01% | 0 |
| Dec 11, 2025 | 20 | 20 | 19.80 | 19.85 | -0.75% | 0 |
| Dec 10, 2025 | 20.10 | 20.10 | 19.80 | 19.95 | -0.75% | 0 |
| Dec 09, 2025 | 20.10 | 20.20 | 20 | 20 | -0.50% | 0 |
| Dec 08, 2025 | 20 | 20.30 | 19.85 | 20.10 | 0.50% | 0 |
| Dec 05, 2025 | 20.40 | 20.50 | 20 | 20.10 | -1.47% | 0 |
| Dec 04, 2025 | 19.85 | 20.60 | 19.85 | 20.60 | 3.78% | 0 |
| Dec 03, 2025 | 19.80 | 20 | 19.65 | 20 | 1.01% | 0 |
| Dec 02, 2025 | 19.75 | 19.85 | 19.65 | 19.75 | 0 | 0 |
| Dec 01, 2025 | 20.20 | 20.20 | 19.60 | 19.70 | -2.48% | 0 |
| Nov 28, 2025 | 18.65 | 20.20 | 18.65 | 20.20 | 8.31% | 0 |
| Nov 27, 2025 | 17.20 | 18.70 | 17.20 | 18.65 | 8.43% | 500 |
| Nov 26, 2025 | 17.70 | 17.70 | 17.20 | 17.30 | -2.26% | 0 |
| Nov 25, 2025 | 17.20 | 17.60 | 17.05 | 17.60 | 2.33% | 0 |
| Nov 24, 2025 | 16.80 | 17.25 | 16.80 | 17.25 | 2.68% | 0 |
| Nov 21, 2025 | 16.85 | 17.05 | 16.55 | 16.85 | 0 | 0 |
| Nov 20, 2025 | 17.10 | 17.10 | 16.85 | 16.85 | -1.46% | 0 |
| Nov 19, 2025 | 16.70 | 17.05 | 16.65 | 17.05 | 2.10% | 0 |
| Nov 18, 2025 | 16.70 | 16.80 | 16.55 | 16.70 | 0 | 0 |
| Nov 17, 2025 | 17.30 | 17.40 | 17 | 17 | -1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.