AXA IM MSCI Emerging Markets Equity PAB UCITS ETF USD Acc (AIQU)

opens in 1d 10h 33m

13.010300 USD

0.2092

1.58%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

13.010300

Previous close

13.21950

Open

13.010300

Access this ETF data via API

AXA IM MSCI Emerging Markets Equity PAB UCITS...

13.01

0.21

1.58%

Date	Open	High	Low	Close	Volume
Apr 02, 2026	13.01	13.01	13.01	13.01	7030
Apr 01, 2026	13.22	13.22	13.22	13.22	7030
Mar 31, 2026	12.70	12.70	12.70	12.70	428
Mar 30, 2026	12.82	12.82	12.82	12.82	428
Mar 27, 2026	13.07	13.07	13.07	13.07	428
Mar 26, 2026	13.16	13.16	13.16	13.16	428
Mar 25, 2026	13.38	13.38	13.38	13.38	428
Mar 24, 2026	13.08	13.08	13.08	13.08	673
Mar 23, 2026	12.87	12.87	12.87	12.87	673
Mar 20, 2026	13.21	13.21	13.21	13.21	2120
Mar 19, 2026	13.31	13.31	13.31	13.31	1413
Mar 18, 2026	13.67	13.67	13.67	13.67	4162
Mar 17, 2026	13.50	13.50	13.50	13.50	4162
Mar 16, 2026	13.33	13.33	13.33	13.33	3471
Mar 13, 2026	13.28	13.28	13.28	13.28	447
Mar 12, 2026	13.47	13.47	13.47	13.47	1760
Mar 11, 2026	13.74	13.74	13.74	13.74	5346
Mar 10, 2026	13.64	13.64	13.64	13.64	846
Mar 09, 2026	13.18	13.18	13.18	13.18	21
Mar 06, 2026	13.54	13.54	13.54	13.54	5335
Mar 05, 2026	13.57	13.57	13.57	13.57	5335

Access /time_series data via our API — starting from the Basic plan and above.

AXA IM MSCI Emerging Markets Equity PAB UCITS ETF USD Acc