Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 42.10 | 42.20 | 41.61 | 41.61 | -1.16% | 0 |
| Jun 18, 2026 | 41.79 | 42.23 | 41.44 | 42.23 | 1.05% | 0 |
| Jun 17, 2026 | 41.21 | 41.58 | 41.20 | 41.58 | 0.90% | 0 |
| Jun 16, 2026 | 40 | 41.06 | 40 | 41.06 | 2.65% | 0 |
| Jun 15, 2026 | 38.50 | 40.89 | 38.50 | 39.96 | 3.79% | 0 |
| Jun 12, 2026 | 36.93 | 37.57 | 36.93 | 37.17 | 0.65% | 0 |
| Jun 11, 2026 | 37.49 | 37.49 | 35.97 | 36.30 | -3.17% | 0 |
| Jun 10, 2026 | 38.40 | 38.41 | 37.41 | 37.41 | -2.58% | 0 |
| Jun 09, 2026 | 39.01 | 39.29 | 38.12 | 38.12 | -2.28% | 10 |
| Jun 08, 2026 | 39.71 | 39.71 | 38.72 | 38.72 | -2.49% | 0 |
| Jun 05, 2026 | 40.76 | 40.83 | 40.01 | 40.01 | -1.84% | 0 |
| Jun 04, 2026 | 40.90 | 41.32 | 40.67 | 40.67 | -0.56% | 0 |
| Jun 03, 2026 | 42.17 | 42.17 | 40.76 | 40.76 | -3.34% | 0 |
| Jun 02, 2026 | 41.67 | 42.31 | 41.67 | 42.22 | 1.32% | 0 |
| Jun 01, 2026 | 43.54 | 43.54 | 41.61 | 41.61 | -4.43% | 0 |
| May 29, 2026 | 43.46 | 43.66 | 43.35 | 43.35 | -0.25% | 0 |
| May 28, 2026 | 44.01 | 44.14 | 43.73 | 43.74 | -0.61% | 0 |
| May 27, 2026 | 44.54 | 44.95 | 44.26 | 44.26 | -0.63% | 0 |
| May 26, 2026 | 45.84 | 45.84 | 44.21 | 44.21 | -3.56% | 0 |
| May 25, 2026 | 44.90 | 46 | 44.90 | 45.77 | 1.94% | 0 |
| May 22, 2026 | 43.72 | 44.31 | 43.72 | 43.95 | 0.53% | 0 |
| May 21, 2026 | 44.06 | 44.06 | 43.57 | 43.57 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.