Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63.65 | 65.85 | 63.65 | 63.75 | 0.16% | 0 |
| Dec 16, 2025 | 64.10 | 64.20 | 63.30 | 63.30 | -1.25% | 0 |
| Dec 15, 2025 | 65.15 | 65.15 | 64.30 | 64.30 | -1.30% | 0 |
| Dec 12, 2025 | 66.80 | 66.90 | 64.80 | 64.80 | -2.99% | 0 |
| Dec 11, 2025 | 65.85 | 66.95 | 65.85 | 66.50 | 0.99% | 0 |
| Dec 10, 2025 | 65.60 | 65.90 | 64.85 | 65.90 | 0.46% | 0 |
| Dec 09, 2025 | 65.45 | 65.85 | 65.45 | 65.65 | 0.31% | 0 |
| Dec 08, 2025 | 64.70 | 65.85 | 64.70 | 65.40 | 1.08% | 0 |
| Dec 05, 2025 | 64.05 | 65.65 | 64.05 | 64.60 | 0.86% | 0 |
| Dec 04, 2025 | 65.65 | 66.50 | 65.65 | 65.90 | 0.38% | 0 |
| Dec 03, 2025 | 64.35 | 65.15 | 64.35 | 65.15 | 1.24% | 0 |
| Dec 02, 2025 | 63.95 | 64.15 | 63.50 | 64.15 | 0.31% | 0 |
| Dec 01, 2025 | 64.05 | 64.10 | 63.20 | 64.10 | 0.08% | 0 |
| Nov 28, 2025 | 63 | 64.50 | 63 | 64.15 | 1.83% | 0 |
| Nov 27, 2025 | 62.20 | 63.30 | 62.20 | 62.75 | 0.88% | 0 |
| Nov 26, 2025 | 61.85 | 62.35 | 61.45 | 62.35 | 0.81% | 0 |
| Nov 25, 2025 | 60.30 | 61.60 | 60.20 | 61.60 | 2.16% | 0 |
| Nov 24, 2025 | 59.75 | 60.50 | 59.40 | 60.40 | 1.09% | 0 |
| Nov 21, 2025 | 57.65 | 59.40 | 57.65 | 59.40 | 3.04% | 0 |
| Nov 20, 2025 | 60.90 | 60.90 | 58.45 | 58.45 | -4.02% | 0 |
| Nov 19, 2025 | 60.10 | 61.55 | 60.10 | 60.35 | 0.42% | 16 |
| Nov 18, 2025 | 60.75 | 61.20 | 60.35 | 60.50 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.