Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GRD

NEO
0.029999999 CAD
0
0%
Last update Jun 3, 3:25 PM EDT
Market closed
Day range
0.029999999
0.035000000
Previous close
0.029999999
Open
0.035000000
Access this stock data via API
Subscribe
Grounded Lithium Corp.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 0.035000000 0.035000000 0.029999999 0.029999999 -14.29% 25000
May 30, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 1000
May 21, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 333
May 12, 2025 0.029999999 0.035000000 0.029999999 0.035000000 16.67% 49968
May 08, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 4000
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 41 minutes

02:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).